Range Low Price High Price Comment
30 days £328.40 £356.20 Tuesday, 2nd Jul 2024 GBG.L stock ended at £352.00. This is 4.45% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 6.98% from a day low at £332.20 to a day high of £355.40.
90 days £244.40 £357.00
52 weeks £202.80 £357.00

Historical GB Group plc prices

Date Open High Low Close Volume
Jul 02, 2024 £338.00 £355.40 £332.20 £352.00 2 074 111
Jul 01, 2024 £345.00 £345.00 £337.00 £337.00 461 448
Jun 28, 2024 £340.60 £341.00 £336.00 £339.80 757 736
Jun 27, 2024 £338.00 £338.00 £338.00 £338.00 0
Jun 26, 2024 £338.00 £338.00 £338.00 £338.00 0
Jun 25, 2024 £339.00 £340.97 £334.00 £338.00 1 270 142
Jun 21, 2024 £345.00 £349.40 £338.40 £341.40 761 592
Jun 20, 2024 £342.00 £345.80 £339.80 £345.40 1 043 177
Jun 19, 2024 £351.00 £353.60 £346.40 £348.80 556 367
Jun 18, 2024 £346.40 £352.00 £345.80 £352.00 335 130
Jun 17, 2024 £346.20 £348.40 £336.60 £348.40 1 366 992
Jun 14, 2024 £355.00 £355.00 £335.00 £337.00 751 086
Jun 13, 2024 £350.00 £350.00 £350.00 £350.00 0
Jun 12, 2024 £344.00 £355.68 £336.23 £350.00 753 047
Jun 11, 2024 £346.08 £356.20 £328.40 £331.80 1 940 238
Jun 10, 2024 £347.20 £347.20 £347.20 £347.20 0
Jun 06, 2024 £354.00 £354.00 £346.20 £347.20 483 303
Jun 05, 2024 £347.40 £356.20 £347.40 £348.60 572 340
Jun 04, 2024 £340.00 £351.80 £340.00 £348.20 434 730
Jun 03, 2024 £345.00 £352.00 £341.80 £345.60 415 936
May 31, 2024 £343.80 £348.80 £339.80 £344.60 1 352 562
May 30, 2024 £355.00 £355.00 £340.40 £341.60 364 094
May 29, 2024 £355.00 £355.00 £343.00 £347.00 293 664
May 28, 2024 £355.00 £355.00 £342.40 £342.40 393 218
May 24, 2024 £340.00 £354.40 £338.86 £350.80 625 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GBG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GB Group plc

GB Group plc GB Group plc, together with its subsidiaries, provides identity data intelligence products and services in the United Kingdom, the United States, Australia, and internationally. The company operates through three segments: Location, Identity, and Fraud. Its solutions help organizations recognize and verify identities of their customers in their business processes. The company offers location intelligence services, including address capture and ve... GBG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT