14-day Premium Trial Subscription Try For FreeTry Free
$0.121
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.121 $0.121 Thursday, 2nd May 2024 GBNH stock ended at $0.121. During the day the stock fluctuated 0% from a day low at $0.121 to a day high of $0.121.
90 days $0.103 $0.638
52 weeks $0.103 $0.89

Historical Greenbrook TMS Inc. prices

Date Open High Low Close Volume
May 02, 2024 $0.121 $0.121 $0.121 $0.121 0
May 01, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 30, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 29, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 26, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 25, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 24, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 23, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 22, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 19, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 18, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 17, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 16, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 15, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 12, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 11, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 10, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 09, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 08, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 05, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 04, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 03, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 02, 2024 $0.121 $0.121 $0.121 $0.121 0
Apr 01, 2024 $0.121 $0.121 $0.121 $0.121 0
Mar 28, 2024 $0.121 $0.121 $0.121 $0.121 0
Click to get the best stock tips daily for free!

About Greenbrook TMS Inc.

Greenbrook TMS. Greenbrook TMS Inc., together with its subsidiaries, controls and operates a network of outpatient mental health services centers in the United States. Its centers specialize in the provision of transcranial magnetic stimulation (TMS) therapy, an FDA-cleared non-invasive therapy for the treatment of major depressive disorder and other mental health disorders, as well as related psychiatric services. As of December 31, 2021, the company operated 9... GBNH Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT