14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GBNK
Delisted

Guaranty Bancorp Fund Price (Quote)

$20.75
+0 (+0%)
At Close: Jan 18, 2019

Range Low Price High Price Comment
30 days $18.78 $21.81 Friday, 18th Jan 2019 GBNK stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75.
90 days $18.78 $27.17
52 weeks $18.78 $35.20

Historical Guaranty Bancorp prices

Date Open High Low Close Volume
Mar 02, 2017 $25.00 $25.05 $24.50 $24.55 45 164
Mar 01, 2017 $25.30 $25.70 $24.95 $25.00 113 527
Feb 28, 2017 $25.05 $25.05 $24.70 $24.75 100 357
Feb 27, 2017 $25.05 $25.25 $24.95 $25.15 47 988
Feb 24, 2017 $24.85 $25.20 $24.85 $25.00 59 657
Feb 23, 2017 $25.10 $25.45 $24.90 $25.15 49 596
Feb 22, 2017 $24.95 $25.25 $24.75 $25.15 61 258
Feb 21, 2017 $24.75 $25.20 $24.20 $25.05 118 536
Feb 17, 2017 $24.70 $24.75 $24.50 $24.70 110 527
Feb 16, 2017 $24.65 $24.95 $24.70 $24.90 86 669
Feb 15, 2017 $24.55 $24.85 $24.45 $24.85 66 366
Feb 14, 2017 $24.45 $24.67 $24.43 $24.55 61 166
Feb 13, 2017 $24.40 $24.73 $24.35 $24.50 84 052
Feb 10, 2017 $24.55 $24.55 $24.20 $24.25 43 107
Feb 09, 2017 $24.15 $24.52 $24.00 $24.40 61 049
Feb 08, 2017 $24.80 $24.80 $23.95 $24.05 81 585
Feb 07, 2017 $24.90 $24.95 $24.60 $24.80 108 426
Feb 06, 2017 $25.10 $25.15 $24.65 $24.80 97 560
Feb 03, 2017 $24.50 $25.20 $24.50 $25.20 132 791
Feb 02, 2017 $24.10 $24.40 $23.95 $24.35 90 556
Feb 01, 2017 $24.35 $24.55 $24.02 $24.20 155 872
Jan 31, 2017 $23.95 $24.20 $23.65 $24.20 112 877
Jan 30, 2017 $24.00 $24.05 $23.60 $23.90 105 795
Jan 27, 2017 $24.10 $24.20 $24.05 $24.15 134 611
Jan 26, 2017 $24.75 $24.75 $23.45 $24.10 149 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBNK stock historical prices to predict future price movements?
Trend Analysis: Examine the GBNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guaranty Bancorp

Guaranty Bancorp operates as the bank holding company for Guaranty Bank and Trust Company that provides various banking and other financial services to consumers, and small to medium-sized businesses. The company provides deposit products, such as demand, interest-bearing demand, NOW, money market, IRA, and time deposits, as well as savings accounts and certificates of deposit. It also offers loan products comprising commercial, commercial and re... GBNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT