NASDAQ:GBNK
Delisted
Guaranty Bancorp Fund Price (Quote)
$20.75
+0 (+0%)
At Close: Jan 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 18th Jan 2019 GBNK stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Jan 17, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Jan 16, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Jan 15, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Jan 14, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Jan 11, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Jan 10, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Jan 09, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Jan 08, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Jan 07, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Jan 04, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Jan 03, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Jan 02, 2019 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Dec 31, 2018 | $21.21 | $21.50 | $20.50 | $20.75 | 826 696 |
| Dec 28, 2018 | $20.72 | $21.21 | $20.60 | $21.20 | 110 292 |
| Dec 27, 2018 | $20.55 | $20.79 | $18.78 | $20.70 | 79 915 |
| Dec 26, 2018 | $20.26 | $21.00 | $19.90 | $20.87 | 119 790 |
| Dec 24, 2018 | $20.35 | $20.65 | $20.09 | $20.09 | 32 605 |
| Dec 21, 2018 | $20.83 | $21.81 | $20.40 | $20.49 | 223 154 |
| Dec 20, 2018 | $20.67 | $21.05 | $20.53 | $20.88 | 85 185 |
| Dec 19, 2018 | $21.59 | $21.78 | $20.67 | $20.74 | 128 836 |
| Dec 18, 2018 | $22.14 | $22.31 | $21.50 | $21.60 | 131 310 |
| Dec 17, 2018 | $21.40 | $22.45 | $21.37 | $21.85 | 232 983 |
| Dec 14, 2018 | $21.98 | $22.46 | $21.31 | $21.41 | 156 555 |
| Dec 13, 2018 | $23.08 | $23.20 | $22.06 | $22.13 | 109 238 |
