14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.03 $1.59 Friday, 17th May 2024 GBR stock ended at $1.26. This is 3.07% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.38% from a day low at $1.26 to a day high of $1.29.
90 days $0.96 $1.67
52 weeks $0.91 $1.67

Historical New Concept Energy, Inc prices

Date Open High Low Close Volume
May 17, 2024 $1.28 $1.29 $1.26 $1.26 27 215
May 16, 2024 $1.30 $1.30 $1.27 $1.30 13 097
May 15, 2024 $1.31 $1.33 $1.25 $1.28 21 370
May 14, 2024 $1.32 $1.34 $1.27 $1.31 12 651
May 13, 2024 $1.21 $1.32 $1.18 $1.28 48 085
May 10, 2024 $1.21 $1.22 $1.16 $1.21 22 313
May 09, 2024 $1.25 $1.25 $1.18 $1.21 16 650
May 08, 2024 $1.27 $1.32 $1.26 $1.27 8 420
May 07, 2024 $1.35 $1.36 $1.28 $1.30 15 721
May 06, 2024 $1.28 $1.34 $1.26 $1.28 7 595
May 03, 2024 $1.21 $1.27 $1.21 $1.27 19 379
May 02, 2024 $1.22 $1.25 $1.22 $1.23 10 923
May 01, 2024 $1.22 $1.22 $1.18 $1.18 13 436
Apr 30, 2024 $1.23 $1.30 $1.18 $1.20 107 115
Apr 29, 2024 $1.25 $1.30 $1.23 $1.28 40 299
Apr 26, 2024 $1.32 $1.38 $1.25 $1.26 100 913
Apr 25, 2024 $1.34 $1.34 $1.27 $1.32 20 669
Apr 24, 2024 $1.31 $1.38 $1.25 $1.33 111 693
Apr 23, 2024 $1.27 $1.34 $1.22 $1.33 165 248
Apr 22, 2024 $1.50 $1.59 $1.29 $1.31 702 430
Apr 19, 2024 $1.09 $1.47 $1.06 $1.44 903 775
Apr 18, 2024 $1.10 $1.10 $1.03 $1.08 54 761
Apr 17, 2024 $1.17 $1.19 $1.10 $1.10 76 194
Apr 16, 2024 $1.22 $1.22 $1.13 $1.13 84 226
Apr 15, 2024 $1.17 $1.28 $1.12 $1.19 273 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBR stock historical prices to predict future price movements?
Trend Analysis: Examine the GBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New Concept Energy, Inc

New Concept Energy New Concept Energy, Inc. engages in real estate rental business. The company owns approximately 190 acres of land located in Parkersburg West Virginia. It also provides advisory and management services for an independent oil and gas company. The company was formerly known as CabelTel International Corporation and changed its name to New Concept Energy, Inc. in May 2008. New Concept Energy, Inc. was founded in 1978 and is based in Dallas, Texas. N... GBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT