NYSE:GBR
New Concept Energy, Inc Stock Price (Quote)
$1.27
+0.0395 (+3.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.67 | Friday, 3rd May 2024 GBR stock ended at $1.27. This is 3.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.96% from a day low at $1.21 to a day high of $1.27. |
| 90 days | $0.96 | $1.67 | |
| 52 weeks | $0.91 | $1.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $0.81 | $0.81 | $0.690 | $0.690 | 20 436 |
| Feb 03, 2016 | $0.81 | $0.82 | $0.81 | $0.82 | 1 850 |
| Feb 02, 2016 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| Feb 01, 2016 | $0.82 | $0.87 | $0.80 | $0.84 | 9 818 |
| Jan 29, 2016 | $0.93 | $0.93 | $0.750 | $0.775 | 19 817 |
| Jan 28, 2016 | $0.91 | $0.92 | $0.91 | $0.92 | 894 |
| Jan 27, 2016 | $0.93 | $0.93 | $0.89 | $0.89 | 1 016 |
| Jan 26, 2016 | $0.93 | $0.93 | $0.87 | $0.92 | 3 090 |
| Jan 25, 2016 | $0.93 | $0.93 | $0.88 | $0.88 | 1 181 |
| Jan 22, 2016 | $0.90 | $0.90 | $0.87 | $0.87 | 10 358 |
| Jan 21, 2016 | $0.88 | $0.94 | $0.88 | $0.92 | 2 593 |
| Jan 20, 2016 | $0.95 | $0.95 | $0.85 | $0.90 | 5 749 |
| Jan 19, 2016 | $0.95 | $0.95 | $0.92 | $0.92 | 3 020 |
| Jan 15, 2016 | $0.782 | $1.05 | $0.782 | $0.92 | 46 476 |
| Jan 14, 2016 | $0.87 | $0.89 | $0.84 | $0.87 | 12 035 |
| Jan 13, 2016 | $0.93 | $0.93 | $0.93 | $0.93 | 3 141 |
| Jan 12, 2016 | $0.99 | $0.99 | $0.90 | $0.93 | 3 501 |
| Jan 11, 2016 | $1.01 | $1.03 | $0.94 | $0.94 | 2 733 |
| Jan 08, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 1 000 |
| Jan 07, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 118 |
| Jan 06, 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| Jan 05, 2016 | $1.08 | $1.08 | $1.05 | $1.05 | 11 247 |
