NYSE:GBX
Greenbrier Companies Inc (The) Stock Price (Quote)
$49.02
-0.0800 (-0.163%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.01 | $56.15 | Tuesday, 2nd Jul 2024 GBX stock ended at $49.02. This is 0.163% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.68% from a day low at $48.68 to a day high of $49.99. |
90 days | $47.01 | $58.00 | |
52 weeks | $32.00 | $58.00 |
Historical Greenbrier Companies Inc (The) prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $49.08 | $49.99 | $48.68 | $49.02 | 218 646 |
Jul 01, 2024 | $49.51 | $49.67 | $48.29 | $49.10 | 191 707 |
Jun 28, 2024 | $50.11 | $50.93 | $48.92 | $49.55 | 200 342 |
Jun 27, 2024 | $49.36 | $49.85 | $48.41 | $49.80 | 202 916 |
Jun 26, 2024 | $49.20 | $49.32 | $48.66 | $49.02 | 93 357 |
Jun 25, 2024 | $49.91 | $50.01 | $48.75 | $49.36 | 214 638 |
Jun 24, 2024 | $50.44 | $51.75 | $50.13 | $50.20 | 214 783 |
Jun 21, 2024 | $50.51 | $50.51 | $49.85 | $50.29 | 303 375 |
Jun 20, 2024 | $51.19 | $51.48 | $50.25 | $50.60 | 163 493 |
Jun 18, 2024 | $50.33 | $51.58 | $49.63 | $51.32 | 283 599 |
Jun 17, 2024 | $48.27 | $50.24 | $48.19 | $50.22 | 280 377 |
Jun 14, 2024 | $49.23 | $49.26 | $47.01 | $48.64 | 480 891 |
Jun 13, 2024 | $50.84 | $51.35 | $49.83 | $50.08 | 663 871 |
Jun 12, 2024 | $52.05 | $53.20 | $50.58 | $51.03 | 303 000 |
Jun 11, 2024 | $50.55 | $51.27 | $49.93 | $50.79 | 221 407 |
Jun 10, 2024 | $50.32 | $51.01 | $49.84 | $50.89 | 132 090 |
Jun 07, 2024 | $50.81 | $51.26 | $50.41 | $50.94 | 218 732 |
Jun 06, 2024 | $52.88 | $52.92 | $51.39 | $51.42 | 218 783 |
Jun 05, 2024 | $53.72 | $53.78 | $52.84 | $53.11 | 197 594 |
Jun 04, 2024 | $54.05 | $54.40 | $53.26 | $53.53 | 233 391 |
Jun 03, 2024 | $55.78 | $56.15 | $53.91 | $54.46 | 243 138 |
May 31, 2024 | $54.70 | $55.63 | $54.33 | $55.25 | 588 525 |
May 30, 2024 | $53.14 | $54.80 | $52.92 | $54.62 | 518 078 |
May 29, 2024 | $52.07 | $52.89 | $51.72 | $52.78 | 245 663 |
May 28, 2024 | $51.82 | $53.44 | $51.72 | $52.63 | 370 119 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GBX stock historical prices to predict future price movements?
Trend Analysis: Examine the GBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.