EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0090 $0.0120 Friday, 28th Jun 2024 GBZ.AX stock ended at $0.0100. This is 11.11% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.11% from a day low at $0.0090 to a day high of $0.0100.
90 days $0.0080 $0.0150
52 weeks $0.0070 $0.0240

Historical GBM Resources Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0090 $0.0100 $0.0090 $0.0100 1 446 855
Jun 27, 2024 $0.0090 $0.0090 $0.0090 $0.0090 0
Jun 26, 2024 $0.0090 $0.0090 $0.0090 $0.0090 671 983
Jun 25, 2024 $0.0090 $0.0090 $0.0090 $0.0090 1 615 631
Jun 24, 2024 $0.0090 $0.0090 $0.0090 $0.0090 80 000
Jun 21, 2024 $0.0100 $0.0100 $0.0100 $0.0100 594 904
Jun 20, 2024 $0.0100 $0.0110 $0.0100 $0.0100 269 868
Jun 19, 2024 $0.0100 $0.0100 $0.0100 $0.0100 57 551
Jun 18, 2024 $0.0100 $0.0100 $0.0100 $0.0100 80 000
Jun 17, 2024 $0.0100 $0.0100 $0.0100 $0.0100 820 000
Jun 14, 2024 $0.0110 $0.0110 $0.0100 $0.0100 71 703
Jun 13, 2024 $0.0100 $0.0100 $0.0100 $0.0100 1 651 356
Jun 12, 2024 $0.0110 $0.0110 $0.0110 $0.0110 164 240
Jun 11, 2024 $0.0120 $0.0120 $0.0110 $0.0110 53 760
Jun 07, 2024 $0.0110 $0.0120 $0.0110 $0.0120 236 274
Jun 06, 2024 $0.0110 $0.0110 $0.0110 $0.0110 849 588
Jun 05, 2024 $0.0110 $0.0110 $0.0110 $0.0110 6 050
Jun 04, 2024 $0.0110 $0.0110 $0.0110 $0.0110 362 150
Jun 03, 2024 $0.0110 $0.0110 $0.0110 $0.0110 619 723
May 31, 2024 $0.0110 $0.0110 $0.0110 $0.0110 516 430
May 30, 2024 $0.0110 $0.0110 $0.0110 $0.0110 150 225
May 29, 2024 $0.0100 $0.0120 $0.0100 $0.0120 444 851
May 28, 2024 $0.0090 $0.0110 $0.0090 $0.0100 2 180 187
May 27, 2024 $0.0090 $0.0090 $0.0090 $0.0090 97 000
May 24, 2024 $0.0100 $0.0100 $0.0090 $0.0090 2 343 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBZ.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GBZ.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBZ.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GBM Resources Limited

GBM Resources Limited GBM Resources Limited engages in the exploration and development of mineral properties in Australia. It explores for gold, silver, copper, and iron oxide. The company's flagship project is the Mount Coolon gold project located in the Drummond basin in Queensland. It also holds interest in the Twin Hills Project located in the prolific Drummond Basin Goldfield Queensland; White Dam Gold-Copper Project in South Australia; the Malmsbury Gold Project... GBZ.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT