NYSE:GCAP
Delisted
GAIN Capital Holdings Inc Stock Price (Quote)
$6.04
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.04 | $6.04 | Friday, 4th Sep 2020 GCAP stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04. |
90 days | $5.99 | $6.17 | |
52 weeks | $3.30 | $6.72 |
Date | Open | High | Low | Close | Volume |
Sep 04, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Sep 03, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Sep 02, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Sep 01, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 31, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 28, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 27, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 26, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 25, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 24, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 21, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 20, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 19, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 18, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 17, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 14, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 13, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 12, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 11, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 10, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 07, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 06, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 05, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 04, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Aug 03, 2020 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |