14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $131.00 $153.75 Friday, 17th May 2024 GCARSOA1.MX stock ended at $150.34. This is 0.160% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $148.88 to a day high of $151.05.
90 days $131.00 $156.39
52 weeks $99.90 $190.97

Historical Grupo Carso, S.A.B. de C.V. prices

Date Open High Low Close Volume
May 17, 2024 $149.13 $151.05 $148.88 $150.34 109 403
May 16, 2024 $150.10 $150.10 $150.10 $150.10 0
May 15, 2024 $146.00 $151.49 $145.46 $150.10 406 270
May 14, 2024 $148.09 $148.12 $143.51 $144.13 201 304
May 13, 2024 $150.57 $153.75 $146.20 $147.27 177 268
May 10, 2024 $149.48 $150.65 $148.51 $149.14 195 496
May 09, 2024 $145.22 $150.48 $144.71 $148.99 327 099
May 08, 2024 $145.45 $146.43 $143.66 $146.42 236 197
May 07, 2024 $145.12 $146.51 $142.51 $145.53 171 904
May 06, 2024 $143.61 $148.78 $142.53 $145.99 383 934
May 03, 2024 $141.94 $147.96 $139.10 $142.01 348 248
May 02, 2024 $134.73 $148.00 $134.57 $141.74 464 633
Apr 30, 2024 $141.29 $141.29 $133.02 $134.73 305 003
Apr 29, 2024 $139.00 $142.33 $135.43 $140.81 266 395
Apr 26, 2024 $132.43 $139.99 $132.43 $138.41 229 542
Apr 25, 2024 $134.45 $135.54 $131.00 $132.73 445 144
Apr 24, 2024 $138.92 $140.57 $134.44 $135.34 275 424
Apr 23, 2024 $141.05 $141.89 $138.05 $139.65 260 238
Apr 22, 2024 $138.20 $142.01 $136.31 $140.91 183 038
Apr 19, 2024 $137.95 $140.36 $136.30 $138.19 147 306
Apr 18, 2024 $136.94 $139.24 $135.56 $138.56 220 533
Apr 17, 2024 $135.73 $139.56 $135.22 $136.00 232 862
Apr 16, 2024 $137.87 $138.38 $134.16 $137.10 245 306
Apr 15, 2024 $143.70 $144.28 $136.52 $137.07 286 873
Apr 12, 2024 $140.51 $144.30 $138.01 $143.57 198 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCARSOA1.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the GCARSOA1.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCARSOA1.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Carso, S.A.B. de C.V.

Grupo Carso S.A.B. de C.V. Fibra Danhos is a Mexican trust established primarily to develop, own, lease, operate and acquire iconic and premier quality commercial real estate assets in Mexico. Our goal is to provide attractive risk-adjusted returns for Holders of our CBFIs in the long term, through stable cash distributions and the appreciation of our properties. We will seek to maintain and grow a portfolio of high-quality properties, through our unmatched development cap... GCARSOA1.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT