FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0421 $0.128 Friday, 31st May 2024 GCEI stock ended at $0.0950. During the day the stock fluctuated 5.44% from a day low at $0.0901 to a day high of $0.0950.
90 days $0.0365 $0.128
52 weeks $0.0298 $0.130

Historical Global Clean Energy Inc prices

Date Open High Low Close Volume
Feb 13, 2024 $0.0699 $0.0699 $0.0560 $0.0625 150 940
Feb 12, 2024 $0.0650 $0.0650 $0.0650 $0.0650 150
Feb 09, 2024 $0.0699 $0.0761 $0.0640 $0.0725 58 899
Feb 08, 2024 $0.0700 $0.0748 $0.0670 $0.0699 477 006
Feb 07, 2024 $0.0650 $0.0894 $0.0640 $0.0800 937 383
Feb 06, 2024 $0.0625 $0.0650 $0.0531 $0.0650 157 440
Feb 05, 2024 $0.0649 $0.0649 $0.0571 $0.0595 421 613
Feb 02, 2024 $0.0590 $0.0649 $0.0550 $0.0649 390 612
Feb 01, 2024 $0.0577 $0.0590 $0.0511 $0.0569 561 593
Jan 31, 2024 $0.0629 $0.0677 $0.0590 $0.0600 336 268
Jan 30, 2024 $0.0566 $0.0669 $0.0566 $0.0669 16 200
Jan 29, 2024 $0.0600 $0.0669 $0.0600 $0.0669 132 000
Jan 26, 2024 $0.0638 $0.0674 $0.0600 $0.0600 23 298
Jan 25, 2024 $0.0635 $0.0678 $0.0601 $0.0676 105 622
Jan 24, 2024 $0.0600 $0.0649 $0.0600 $0.0649 81 000
Jan 23, 2024 $0.0575 $0.0658 $0.0575 $0.0648 191 865
Jan 22, 2024 $0.0580 $0.0675 $0.0550 $0.0575 291 745
Jan 19, 2024 $0.0685 $0.0685 $0.0599 $0.0680 108 679
Jan 18, 2024 $0.0685 $0.0685 $0.0621 $0.0685 66 750
Jan 17, 2024 $0.0574 $0.0685 $0.0555 $0.0685 238 858
Jan 16, 2024 $0.0589 $0.0589 $0.0516 $0.0576 100 300
Jan 12, 2024 $0.0510 $0.0589 $0.0510 $0.0589 116 815
Jan 11, 2024 $0.0600 $0.0600 $0.0500 $0.0510 318 507
Jan 10, 2024 $0.0581 $0.0670 $0.0581 $0.0585 74 980
Jan 09, 2024 $0.0670 $0.0670 $0.0593 $0.0670 362 539

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCEI stock historical prices to predict future price movements?
Trend Analysis: Examine the GCEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Clean Energy Inc

Global Clean Energy Global Clean Energy, Inc. operates as a waste-to-energy alternative fuels company in North America. It focuses on developing build-own-operate waste-to-energy conversion sites that converts waste into energy in the end-of-life plastic, tires, and platinum group metal recover verticals. The company is headquartered in Humble, Texas.... GCEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT