PINK:GCEI

Global Clean Energy Stock Price (Quote)

etoro logo Buy GCEI
*Your capital is at risk
$0.0520
-0.0057 (-9.88%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0458 $0.0625 Monday, 17th Nov 2025 GCEI stock ended at $0.0520. This is 9.88% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 9.31% from a day low at $0.0494 to a day high of $0.0540.
90 days $0.0445 $0.0750
52 weeks $0.0381 $0.105

Historical Global Clean Energy Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0540 $0.0540 $0.0494 $0.0520 117 650
Nov 14, 2025 $0.0581 $0.0581 $0.0540 $0.0577 15 223
Nov 13, 2025 $0.0554 $0.0579 $0.0548 $0.0579 65 626
Nov 12, 2025 $0.0500 $0.0573 $0.0500 $0.0552 103 500
Nov 11, 2025 $0.0490 $0.0525 $0.0483 $0.0525 13 000
Nov 10, 2025 $0.0510 $0.0510 $0.0480 $0.0480 74 299
Nov 07, 2025 $0.0530 $0.0579 $0.0500 $0.0529 322 600
Nov 06, 2025 $0.0516 $0.0530 $0.0475 $0.0518 219 100
Nov 05, 2025 $0.0500 $0.0570 $0.0496 $0.0560 219 955
Nov 04, 2025 $0.0515 $0.0550 $0.0480 $0.0481 159 652
Nov 03, 2025 $0.0530 $0.0530 $0.0492 $0.0500 35 500
Oct 31, 2025 $0.0540 $0.0540 $0.0496 $0.0520 113 947
Oct 30, 2025 $0.0458 $0.0580 $0.0458 $0.0530 761 532
Oct 29, 2025 $0.0570 $0.0570 $0.0478 $0.0549 984 487
Oct 28, 2025 $0.0550 $0.0610 $0.0530 $0.0597 376 798
Oct 27, 2025 $0.0560 $0.0575 $0.0530 $0.0530 268 982
Oct 24, 2025 $0.0550 $0.0587 $0.0547 $0.0570 119 200
Oct 23, 2025 $0.0551 $0.0560 $0.0525 $0.0560 201 290
Oct 22, 2025 $0.0590 $0.0625 $0.0550 $0.0614 198 195
Oct 21, 2025 $0.0590 $0.0590 $0.0502 $0.0546 40 000
Oct 20, 2025 $0.0591 $0.0591 $0.0513 $0.0590 253 030
Oct 17, 2025 $0.0545 $0.0750 $0.0537 $0.0650 472 680
Oct 16, 2025 $0.0569 $0.0592 $0.0520 $0.0540 161 000
Oct 15, 2025 $0.0512 $0.0570 $0.0493 $0.0570 65 599
Oct 14, 2025 $0.0485 $0.0525 $0.0480 $0.0525 195 254

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCEI stock historical prices to predict future price movements?
Trend Analysis: Examine the GCEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLOBAL CLEAN ENERGY INC
Global Clean Energy
Global Clean Energy, Inc. operates as a waste-to-energy alternative fuels company in North America. It focuses on developing build-own-operate waste-to-energy conversion sites that converts waste into energy in the end-of-life plastic, tires, and platinum group metal recover verticals. The company is headquartered in Humble, Texas....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE