14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0365 $0.128 Friday, 17th May 2024 GCEI stock ended at $0.123. This is 16.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.98% from a day low at $0.0972 to a day high of $0.123.
90 days $0.0365 $0.128
52 weeks $0.0298 $0.130

Historical Global Clean Energy Inc prices

Date Open High Low Close Volume
May 17, 2024 $0.108 $0.123 $0.0972 $0.123 198 468
May 16, 2024 $0.101 $0.107 $0.0912 $0.105 563 935
May 15, 2024 $0.0850 $0.128 $0.0735 $0.109 1 305 230
May 14, 2024 $0.0850 $0.0850 $0.0778 $0.0850 130 385
May 13, 2024 $0.0823 $0.0830 $0.0770 $0.0800 131 044
May 10, 2024 $0.0670 $0.0830 $0.0670 $0.0830 706 192
May 09, 2024 $0.0560 $0.0740 $0.0560 $0.0740 1 036 805
May 08, 2024 $0.0586 $0.0600 $0.0550 $0.0600 162 815
May 07, 2024 $0.0544 $0.0647 $0.0544 $0.0632 137 171
May 06, 2024 $0.0544 $0.0667 $0.0544 $0.0637 505 997
May 03, 2024 $0.0450 $0.0560 $0.0450 $0.0544 1 256 615
May 02, 2024 $0.0450 $0.0485 $0.0421 $0.0484 397 839
May 01, 2024 $0.0475 $0.0485 $0.0440 $0.0480 224 300
Apr 30, 2024 $0.0390 $0.0485 $0.0390 $0.0480 484 990
Apr 29, 2024 $0.0496 $0.0496 $0.0365 $0.0401 417 054
Apr 26, 2024 $0.0454 $0.0499 $0.0453 $0.0497 326 224
Apr 25, 2024 $0.0447 $0.0454 $0.0447 $0.0454 13 000
Apr 24, 2024 $0.0424 $0.0454 $0.0412 $0.0454 75 990
Apr 23, 2024 $0.0480 $0.0480 $0.0429 $0.0457 36 110
Apr 22, 2024 $0.0439 $0.0499 $0.0410 $0.0485 208 222
Apr 19, 2024 $0.0450 $0.0500 $0.0428 $0.0499 377 118
Apr 18, 2024 $0.0545 $0.0545 $0.0450 $0.0488 356 249
Apr 17, 2024 $0.0450 $0.0460 $0.0412 $0.0460 116 900
Apr 16, 2024 $0.0460 $0.0488 $0.0450 $0.0460 229 438
Apr 15, 2024 $0.0500 $0.0500 $0.0460 $0.0499 177 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCEI stock historical prices to predict future price movements?
Trend Analysis: Examine the GCEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Clean Energy Inc

Global Clean Energy Global Clean Energy, Inc. operates as a waste-to-energy alternative fuels company in North America. It focuses on developing build-own-operate waste-to-energy conversion sites that converts waste into energy in the end-of-life plastic, tires, and platinum group metal recover verticals. The company is headquartered in Humble, Texas.... GCEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT