PINK:GCEI

Global Clean Energy Stock Price (Quote)

etoro logo Buy GCEI
*Your capital is at risk
$0.0420
-0.0016 (-3.67%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0295 $0.0505 Wednesday, 3rd Jun 2026 GCEI stock ended at $0.0420. This is 3.67% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 20.00% from a day low at $0.0350 to a day high of $0.0420.
90 days $0.0295 $0.0600
52 weeks $0.0295 $0.0889

Historical Global Clean Energy Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0361 $0.0420 $0.0350 $0.0420 126 967
Jun 02, 2026 $0.0364 $0.0436 $0.0364 $0.0436 500
Jun 01, 2026 $0.0400 $0.0438 $0.0400 $0.0438 107 582
May 29, 2026 $0.0483 $0.0483 $0.0391 $0.0446 24 888
May 28, 2026 $0.0431 $0.0458 $0.0369 $0.0438 23 395
May 27, 2026 $0.0360 $0.0449 $0.0360 $0.0391 73 195
May 26, 2026 $0.0332 $0.0390 $0.0321 $0.0372 231 249
May 22, 2026 $0.0315 $0.0419 $0.0308 $0.0400 48 469
May 21, 2026 $0.0328 $0.0373 $0.0295 $0.0373 720 205
May 20, 2026 $0.0370 $0.0384 $0.0317 $0.0375 18 300
May 19, 2026 $0.0371 $0.0371 $0.0371 $0.0371 5 000
May 18, 2026 $0.0395 $0.0395 $0.0351 $0.0351 508
May 15, 2026 $0.0380 $0.0395 $0.0320 $0.0389 233 783
May 14, 2026 $0.0395 $0.0395 $0.0373 $0.0390 35 000
May 13, 2026 $0.0390 $0.0400 $0.0360 $0.0361 45 500
May 12, 2026 $0.0414 $0.0414 $0.0376 $0.0376 80 000
May 11, 2026 $0.0499 $0.0499 $0.0311 $0.0453 5 079
May 08, 2026 $0.0497 $0.0497 $0.0450 $0.0450 4 500
May 07, 2026 $0.0478 $0.0478 $0.0454 $0.0454 500
May 06, 2026 $0.0494 $0.0495 $0.0444 $0.0495 200
May 05, 2026 $0.0445 $0.0445 $0.0445 $0.0445 3 333
May 04, 2026 $0.0461 $0.0505 $0.0450 $0.0505 25 700
May 01, 2026 $0.0485 $0.0509 $0.0461 $0.0509 10 000
Apr 30, 2026 $0.0548 $0.0548 $0.0461 $0.0538 68 876
Apr 29, 2026 $0.0497 $0.0541 $0.0497 $0.0541 12 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCEI stock historical prices to predict future price movements?
Trend Analysis: Examine the GCEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE