PINK:GCEI

Global Clean Energy Stock Price (Quote)

etoro logo Buy GCEI
*Your capital is at risk
$0.0294
-0.0021 (-6.60%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0273 $0.0483 Tuesday, 23rd Jun 2026 GCEI stock ended at $0.0294. This is 6.60% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.89% from a day low at $0.0273 to a day high of $0.0300.
90 days $0.0273 $0.0600
52 weeks $0.0273 $0.0889

Historical Global Clean Energy Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0273 $0.0300 $0.0273 $0.0294 43 000
Jun 22, 2026 $0.0300 $0.0315 $0.0300 $0.0315 20 450
Jun 18, 2026 $0.0309 $0.0315 $0.0308 $0.0308 15 000
Jun 17, 2026 $0.0300 $0.0300 $0.0300 $0.0300 200
Jun 16, 2026 $0.0310 $0.0310 $0.0300 $0.0310 40 800
Jun 15, 2026 $0.0300 $0.0325 $0.0300 $0.0325 0
Jun 12, 2026 $0.0320 $0.0338 $0.0300 $0.0328 236 300
Jun 11, 2026 $0.0319 $0.0360 $0.0319 $0.0360 50 991
Jun 10, 2026 $0.0303 $0.0310 $0.0303 $0.0310 20 000
Jun 09, 2026 $0.0305 $0.0319 $0.0300 $0.0319 100 000
Jun 08, 2026 $0.0337 $0.0345 $0.0300 $0.0324 53 600
Jun 05, 2026 $0.0331 $0.0331 $0.0302 $0.0302 252 400
Jun 04, 2026 $0.0398 $0.0435 $0.0343 $0.0380 90 800
Jun 03, 2026 $0.0361 $0.0420 $0.0350 $0.0420 126 967
Jun 02, 2026 $0.0364 $0.0436 $0.0364 $0.0436 500
Jun 01, 2026 $0.0400 $0.0438 $0.0400 $0.0438 107 582
May 29, 2026 $0.0483 $0.0483 $0.0391 $0.0446 24 888
May 28, 2026 $0.0431 $0.0458 $0.0369 $0.0438 23 395
May 27, 2026 $0.0360 $0.0449 $0.0360 $0.0391 73 195
May 26, 2026 $0.0332 $0.0390 $0.0321 $0.0372 231 249
May 22, 2026 $0.0315 $0.0419 $0.0308 $0.0400 48 469
May 21, 2026 $0.0328 $0.0373 $0.0295 $0.0373 720 205
May 20, 2026 $0.0370 $0.0384 $0.0317 $0.0375 18 300
May 19, 2026 $0.0371 $0.0371 $0.0371 $0.0371 5 000
May 18, 2026 $0.0395 $0.0395 $0.0351 $0.0351 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCEI stock historical prices to predict future price movements?
Trend Analysis: Examine the GCEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLOBAL CLEAN ENERGY INC
Global Clean Energy
Global Clean Energy, Inc. operates as a waste-to-energy alternative fuels company in North America. It focuses on developing build-own-operate waste-to-energy conversion sites that converts waste into energy in the end-of-life plastic, tires, and platinum group metal recover verticals. The company is headquartered in Humble, Texas....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE