14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.35 $3.79 Friday, 17th May 2024 GCI stock ended at $3.72. This is 4.79% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.06% from a day low at $3.54 to a day high of $3.79.
90 days $1.95 $3.79
52 weeks $1.66 $3.79

Historical Gannett Co., Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $1.87 $1.87 $1.80 $1.85 1 171 393
Nov 15, 2023 $1.92 $1.95 $1.83 $1.83 1 057 145
Nov 14, 2023 $1.90 $2.00 $1.88 $1.92 1 366 807
Nov 13, 2023 $1.93 $1.94 $1.84 $1.84 923 072
Nov 10, 2023 $1.92 $1.98 $1.82 $1.94 1 010 526
Nov 09, 2023 $1.97 $1.98 $1.87 $1.88 1 024 631
Nov 08, 2023 $1.95 $2.01 $1.93 $1.97 986 313
Nov 07, 2023 $2.02 $2.02 $1.93 $1.95 1 236 712
Nov 06, 2023 $1.95 $2.02 $1.89 $2.00 1 622 006
Nov 03, 2023 $1.95 $2.06 $1.95 $1.96 1 593 069
Nov 02, 2023 $2.17 $2.17 $1.66 $1.95 4 858 488
Nov 01, 2023 $2.33 $2.33 $2.25 $2.30 612 003
Oct 31, 2023 $2.29 $2.39 $2.29 $2.34 621 364
Oct 30, 2023 $2.31 $2.33 $2.25 $2.30 427 507
Oct 27, 2023 $2.26 $2.32 $2.21 $2.25 821 220
Oct 26, 2023 $2.26 $2.32 $2.21 $2.28 806 481
Oct 25, 2023 $2.40 $2.40 $2.22 $2.25 970 343
Oct 24, 2023 $2.45 $2.48 $2.40 $2.43 420 500
Oct 23, 2023 $2.41 $2.48 $2.37 $2.42 486 621
Oct 20, 2023 $2.51 $2.51 $2.44 $2.47 400 328
Oct 19, 2023 $2.56 $2.56 $2.48 $2.48 262 906
Oct 18, 2023 $2.64 $2.64 $2.49 $2.54 539 123
Oct 17, 2023 $2.58 $2.74 $2.58 $2.66 561 634
Oct 16, 2023 $2.52 $2.62 $2.49 $2.59 257 704
Oct 13, 2023 $2.45 $2.51 $2.38 $2.46 724 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCI stock historical prices to predict future price movements?
Trend Analysis: Examine the GCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gannett Co., Inc.

Gannett Co.. Gannett Co., Inc. operates as a media and marketing solutions company in the United States. It operates through two segments, Publishing and Digital Marketing Solutions. The company's principal products include 230 daily print media with total paid circulation of approximately 1.9 million and Sunday circulation of 2.2 million; 249 weekly print media with total circulation of approximately 1.4 million; and 292 locally-focused websites. Its princip... GCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT