NYSE:GCI
Gannett Co., Inc. Stock Price (Quote)
$2.02
+0.0500 (+2.54%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $2.39 | Monday, 27th Nov 2023 GCI stock ended at $2.02. This is 2.54% more than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 5.70% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.66 | $3.01 | |
| 52 weeks | $1.62 | $3.60 |
Historical Gannett Co., Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $1.95 | $2.04 | $1.93 | $2.02 | 592 044 |
| 2023-11-24 | $2.03 | $2.04 | $1.96 | $1.97 | 374 724 |
| 2023-11-22 | $2.01 | $2.09 | $2.01 | $2.03 | 707 107 |
| 2023-11-21 | $1.90 | $2.05 | $1.90 | $2.01 | 912 491 |
| 2023-11-20 | $1.96 | $2.06 | $1.92 | $1.92 | 932 266 |
| 2023-11-17 | $1.87 | $1.90 | $1.86 | $1.88 | 908 651 |
| 2023-11-16 | $1.87 | $1.87 | $1.80 | $1.85 | 1 171 393 |
| 2023-11-15 | $1.92 | $1.95 | $1.83 | $1.83 | 1 057 145 |
| 2023-11-14 | $1.90 | $2.00 | $1.88 | $1.92 | 1 366 807 |
| 2023-11-13 | $1.93 | $1.94 | $1.84 | $1.84 | 923 072 |
| 2023-11-10 | $1.92 | $1.98 | $1.82 | $1.94 | 1 010 526 |
| 2023-11-09 | $1.97 | $1.98 | $1.87 | $1.88 | 1 024 631 |
| 2023-11-08 | $1.95 | $2.01 | $1.93 | $1.97 | 986 313 |
| 2023-11-07 | $2.02 | $2.02 | $1.93 | $1.95 | 1 236 712 |
| 2023-11-06 | $1.95 | $2.02 | $1.89 | $2.00 | 1 622 006 |
| 2023-11-03 | $1.95 | $2.06 | $1.95 | $1.96 | 1 593 069 |
| 2023-11-02 | $2.17 | $2.17 | $1.66 | $1.95 | 4 858 488 |
| 2023-11-01 | $2.33 | $2.33 | $2.25 | $2.30 | 612 003 |
| 2023-10-31 | $2.29 | $2.39 | $2.29 | $2.34 | 621 364 |
| 2023-10-30 | $2.31 | $2.33 | $2.25 | $2.30 | 427 507 |
| 2023-10-27 | $2.26 | $2.32 | $2.21 | $2.25 | 821 220 |
| 2023-10-26 | $2.26 | $2.32 | $2.21 | $2.28 | 806 481 |
| 2023-10-25 | $2.40 | $2.40 | $2.22 | $2.25 | 970 343 |
| 2023-10-24 | $2.45 | $2.48 | $2.40 | $2.43 | 420 500 |
| 2023-10-23 | $2.41 | $2.48 | $2.37 | $2.42 | 486 621 |
