NYSE:GCI
Gannett Co., Inc. Stock Price (Quote)
$3.17
+0.110 (+3.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GCI stock ended at $3.17. This is 3.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.27% from a day low at $3.03 to a day high of $3.22. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.13 | $3.22 | $3.03 | $3.17 | 3 069 746 |
| May 02, 2024 | $2.59 | $3.19 | $2.59 | $3.06 | 4 585 357 |
| May 01, 2024 | $2.42 | $2.49 | $2.37 | $2.41 | 604 226 |
| Apr 30, 2024 | $2.39 | $2.44 | $2.35 | $2.42 | 573 544 |
| Apr 29, 2024 | $2.59 | $2.59 | $2.42 | $2.42 | 762 228 |
| Apr 26, 2024 | $2.59 | $2.61 | $2.54 | $2.58 | 596 679 |
| Apr 25, 2024 | $2.63 | $2.64 | $2.55 | $2.58 | 494 790 |
| Apr 24, 2024 | $2.72 | $2.73 | $2.67 | $2.69 | 622 815 |
| Apr 23, 2024 | $2.51 | $2.75 | $2.51 | $2.72 | 1 631 209 |
| Apr 22, 2024 | $2.60 | $2.69 | $2.51 | $2.54 | 1 459 273 |
| Apr 19, 2024 | $2.48 | $2.63 | $2.42 | $2.60 | 1 297 364 |
| Apr 18, 2024 | $2.42 | $2.52 | $2.40 | $2.50 | 1 351 745 |
| Apr 17, 2024 | $2.47 | $2.50 | $2.35 | $2.42 | 777 770 |
| Apr 16, 2024 | $2.30 | $2.47 | $2.26 | $2.45 | 1 467 705 |
| Apr 15, 2024 | $2.40 | $2.48 | $2.32 | $2.32 | 1 088 810 |
| Apr 12, 2024 | $2.41 | $2.45 | $2.33 | $2.38 | 543 418 |
| Apr 11, 2024 | $2.40 | $2.44 | $2.32 | $2.41 | 513 037 |
| Apr 10, 2024 | $2.34 | $2.45 | $2.31 | $2.40 | 960 916 |
| Apr 09, 2024 | $2.53 | $2.56 | $2.39 | $2.45 | 454 575 |
| Apr 08, 2024 | $2.36 | $2.51 | $2.34 | $2.49 | 682 301 |
| Apr 05, 2024 | $2.36 | $2.38 | $2.24 | $2.34 | 704 072 |
| Apr 04, 2024 | $2.34 | $2.49 | $2.34 | $2.35 | 911 468 |
| Apr 03, 2024 | $2.30 | $2.37 | $2.30 | $2.34 | 345 856 |
| Apr 02, 2024 | $2.26 | $2.32 | $2.26 | $2.31 | 478 547 |
| Apr 01, 2024 | $2.39 | $2.46 | $2.32 | $2.33 | 639 661 |
