14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.42 $27.88 Friday, 17th May 2024 GCO stock ended at $27.03. This is 0.185% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.17% from a day low at $26.67 to a day high of $27.25.
90 days $24.22 $32.47
52 weeks $17.32 $37.89

Historical Genesco Inc prices

Date Open High Low Close Volume
Jul 13, 2016 $67.81 $67.81 $66.41 $66.96 171 300
Jul 12, 2016 $66.80 $67.91 $66.80 $67.73 120 500
Jul 11, 2016 $66.41 $66.82 $66.07 $66.76 109 900
Jul 08, 2016 $64.71 $66.78 $64.71 $66.25 158 000
Jul 07, 2016 $63.63 $64.35 $63.37 $63.89 107 200
Jul 06, 2016 $62.24 $63.75 $62.18 $63.64 114 100
Jul 05, 2016 $64.20 $64.20 $61.72 $62.41 141 500
Jul 01, 2016 $64.38 $65.17 $64.03 $64.51 107 900
Jun 30, 2016 $63.75 $64.77 $62.66 $64.31 177 700
Jun 29, 2016 $62.78 $63.81 $62.73 $63.56 165 600
Jun 28, 2016 $62.84 $63.37 $61.82 $62.05 196 300
Jun 27, 2016 $64.56 $64.79 $61.69 $62.33 290 500
Jun 24, 2016 $64.14 $65.21 $63.31 $64.98 340 500
Jun 23, 2016 $66.56 $66.56 $65.58 $65.75 126 700
Jun 22, 2016 $65.90 $66.66 $65.44 $65.69 112 700
Jun 21, 2016 $66.16 $66.55 $65.79 $65.94 127 300
Jun 20, 2016 $67.41 $67.41 $65.97 $66.01 148 300
Jun 17, 2016 $65.85 $66.81 $65.85 $66.14 234 800
Jun 16, 2016 $65.98 $66.25 $65.34 $65.72 222 848
Jun 15, 2016 $65.34 $67.23 $65.34 $66.22 222 421
Jun 14, 2016 $65.05 $65.50 $64.26 $64.95 165 758
Jun 13, 2016 $65.16 $65.61 $64.49 $64.95 189 299
Jun 10, 2016 $63.67 $65.47 $63.65 $65.14 207 743
Jun 09, 2016 $65.33 $65.64 $64.39 $64.92 152 755
Jun 08, 2016 $65.15 $65.77 $64.83 $65.54 137 451

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCO stock historical prices to predict future price movements?
Trend Analysis: Examine the GCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genesco Inc

Genesco Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment offers footwear and accessories through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce and catalogs for young men, women, and children. The Schuh Group segment operate... GCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT