NYSE:GDOT
Green Dot Corporation Stock Price (Quote)
$9.71
-0.470 (-4.62%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.44 | $10.39 | Thursday, 13th Jun 2024 GDOT stock ended at $9.71. This is 4.62% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 5.50% from a day low at $9.64 to a day high of $10.17. |
90 days | $7.84 | $10.39 | |
52 weeks | $7.32 | $21.35 |
Historical Green Dot Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 15, 2023 | $19.12 | $19.76 | $19.11 | $19.69 | 347 494 |
Jun 14, 2023 | $19.26 | $19.44 | $18.84 | $19.31 | 282 624 |
Jun 13, 2023 | $19.30 | $19.50 | $19.12 | $19.24 | 272 193 |
Jun 12, 2023 | $19.17 | $19.47 | $19.00 | $19.27 | 205 483 |
Jun 09, 2023 | $19.25 | $19.29 | $19.05 | $19.15 | 293 802 |
Jun 08, 2023 | $19.37 | $19.41 | $19.07 | $19.29 | 245 406 |
Jun 07, 2023 | $19.19 | $19.55 | $19.20 | $19.35 | 243 805 |
Jun 06, 2023 | $18.38 | $19.18 | $18.45 | $19.02 | 152 270 |
Jun 05, 2023 | $18.60 | $18.72 | $18.20 | $18.45 | 233 559 |
Jun 02, 2023 | $18.47 | $18.93 | $18.35 | $18.84 | 190 475 |
Jun 01, 2023 | $18.26 | $18.54 | $18.05 | $18.07 | 348 130 |
May 31, 2023 | $18.27 | $18.56 | $17.95 | $18.23 | 356 220 |
May 30, 2023 | $17.96 | $18.40 | $17.69 | $18.37 | 224 919 |
May 26, 2023 | $17.85 | $18.00 | $17.53 | $17.83 | 130 970 |
May 25, 2023 | $17.50 | $17.57 | $17.34 | $17.54 | 155 922 |
May 24, 2023 | $17.75 | $17.77 | $17.44 | $17.61 | 167 060 |
May 23, 2023 | $17.71 | $18.06 | $17.75 | $17.91 | 207 339 |
May 22, 2023 | $17.63 | $17.95 | $17.57 | $17.78 | 98 277 |
May 19, 2023 | $17.80 | $17.88 | $17.46 | $17.58 | 227 150 |
May 18, 2023 | $17.42 | $17.80 | $17.45 | $17.75 | 218 257 |
May 17, 2023 | $17.00 | $17.53 | $16.95 | $17.48 | 262 052 |
May 16, 2023 | $17.13 | $17.24 | $16.99 | $17.05 | 221 773 |
May 15, 2023 | $16.75 | $17.37 | $16.79 | $17.35 | 184 690 |
May 12, 2023 | $16.74 | $16.76 | $16.60 | $16.75 | 208 898 |
May 11, 2023 | $17.06 | $16.97 | $16.64 | $16.69 | 227 998 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDOT stock historical prices to predict future price movements?
Trend Analysis: Examine the GDOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.