NYSE:GDOT
Green Dot Corporation Stock Price (Quote)
$9.09
+0.340 (+3.89%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $9.35 | Wednesday, 1st May 2024 GDOT stock ended at $9.09. This is 3.89% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.02% from a day low at $8.76 to a day high of $9.20. |
| 90 days | $7.71 | $9.39 | |
| 52 weeks | $7.32 | $21.35 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $8.79 | $9.20 | $8.76 | $9.09 | 358 063 |
| Apr 30, 2024 | $8.90 | $8.90 | $8.72 | $8.75 | 426 221 |
| Apr 29, 2024 | $9.00 | $9.05 | $8.94 | $8.97 | 536 258 |
| Apr 26, 2024 | $9.04 | $9.26 | $8.99 | $9.04 | 230 506 |
| Apr 25, 2024 | $8.90 | $9.06 | $8.82 | $9.02 | 407 037 |
| Apr 24, 2024 | $8.80 | $8.99 | $8.77 | $8.98 | 328 896 |
| Apr 23, 2024 | $8.74 | $8.93 | $8.72 | $8.88 | 501 329 |
| Apr 22, 2024 | $8.55 | $8.72 | $8.47 | $8.70 | 281 701 |
| Apr 19, 2024 | $8.37 | $8.66 | $8.37 | $8.51 | 452 258 |
| Apr 18, 2024 | $8.25 | $8.55 | $8.25 | $8.42 | 393 757 |
| Apr 17, 2024 | $8.26 | $8.33 | $8.17 | $8.21 | 497 519 |
| Apr 16, 2024 | $7.94 | $8.26 | $7.84 | $8.17 | 588 860 |
| Apr 15, 2024 | $8.07 | $8.21 | $7.94 | $8.00 | 910 152 |
| Apr 12, 2024 | $8.16 | $8.24 | $7.97 | $8.00 | 783 088 |
| Apr 11, 2024 | $8.24 | $8.29 | $8.14 | $8.18 | 532 757 |
| Apr 10, 2024 | $8.12 | $8.18 | $7.99 | $8.16 | 663 544 |
| Apr 09, 2024 | $8.43 | $8.54 | $8.35 | $8.38 | 427 011 |
| Apr 08, 2024 | $8.43 | $8.57 | $8.40 | $8.40 | 395 529 |
| Apr 05, 2024 | $8.70 | $8.76 | $8.33 | $8.38 | 677 724 |
| Apr 04, 2024 | $9.11 | $9.21 | $8.77 | $8.77 | 474 321 |
| Apr 03, 2024 | $8.91 | $9.00 | $8.83 | $8.98 | 288 177 |
| Apr 02, 2024 | $8.99 | $9.05 | $8.81 | $8.94 | 712 881 |
| Apr 01, 2024 | $9.35 | $9.35 | $9.06 | $9.11 | 589 882 |
| Mar 28, 2024 | $9.17 | $9.39 | $9.17 | $9.33 | 452 307 |
| Mar 27, 2024 | $8.96 | $9.24 | $8.96 | $9.18 | 531 039 |
