Range Low Price High Price Comment
30 days $12.41 $13.13 Monday, 22nd Jun 2026 GDOT stock ended at $12.92. This is 1.33% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.65% from a day low at $12.76 to a day high of $12.97.
90 days $10.70 $13.13
52 weeks $9.31 $15.41

Historical Green Dot Corporation prices

Date Open High Low Close Volume
Jun 22, 2026 $12.92 $12.97 $12.76 $12.92 389 514
Jun 18, 2026 $12.86 $12.93 $12.75 $12.75 1 201 964
Jun 17, 2026 $12.88 $12.93 $12.72 $12.79 425 843
Jun 16, 2026 $12.99 $13.00 $12.78 $12.95 310 216
Jun 15, 2026 $13.10 $13.10 $12.81 $12.82 298 495
Jun 12, 2026 $13.05 $13.13 $12.93 $13.09 292 058
Jun 11, 2026 $12.88 $13.04 $12.80 $12.98 425 624
Jun 10, 2026 $12.83 $12.91 $12.75 $12.87 342 467
Jun 09, 2026 $12.82 $12.89 $12.75 $12.75 483 832
Jun 08, 2026 $12.75 $12.81 $12.75 $12.75 235 538
Jun 05, 2026 $12.78 $12.86 $12.66 $12.66 395 501
Jun 04, 2026 $12.51 $12.84 $12.41 $12.81 1 084 744
Jun 03, 2026 $12.65 $12.66 $12.41 $12.44 570 100
Jun 02, 2026 $12.72 $12.79 $12.59 $12.68 547 300
Jun 01, 2026 $12.90 $12.91 $12.70 $12.77 543 700
May 29, 2026 $12.94 $13.09 $12.87 $12.87 309 904
May 28, 2026 $12.90 $13.06 $12.90 $12.94 267 531
May 27, 2026 $12.86 $13.11 $12.86 $12.96 273 136
May 26, 2026 $12.78 $12.94 $12.68 $12.84 343 267
May 22, 2026 $12.86 $12.95 $12.77 $12.78 294 736
May 21, 2026 $12.82 $12.92 $12.69 $12.86 355 494
May 20, 2026 $12.63 $12.97 $12.63 $12.91 727 701
May 19, 2026 $12.62 $12.77 $12.62 $12.64 264 236
May 18, 2026 $12.83 $12.91 $12.63 $12.63 408 856
May 15, 2026 $12.76 $12.84 $12.63 $12.63 381 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDOT stock historical prices to predict future price movements?
Trend Analysis: Examine the GDOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GREEN DOT CORPORATION
Green Dot
Green Dot Corporation, a financial technology and bank holding company, provides various financial products to consumers and businesses in the United States. It operates through three segments: Consumer Services, Business to Business Services, and Money Movement Services. The company offers deposit account programs, including consumer and small business checking account products, network-branded reloadable prepaid debit cards and gift cards, and ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE