14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GDP
Delisted

Goodrich Petroleum Corp Stock Price (Quote)

$23.02
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $23.02 $23.02 Wednesday, 20th Jul 2022 GDP stock ended at $23.02. During the day the stock fluctuated 0% from a day low at $23.02 to a day high of $23.02.
90 days $23.02 $23.02
52 weeks $14.37 $26.66

Historical Goodrich Petroleum Corp prices

Date Open High Low Close Volume
Jun 26, 2017 $12.45 $12.82 $11.30 $11.40 63 754
Jun 23, 2017 $11.88 $14.39 $11.68 $12.41 57 643
Jun 22, 2017 $12.39 $12.69 $12.05 $12.44 37 107
Jun 21, 2017 $12.79 $13.51 $12.22 $12.28 50 967
Jun 20, 2017 $13.19 $13.19 $12.21 $12.98 17 059
Jun 19, 2017 $13.34 $13.34 $12.80 $13.25 3 740
Jun 16, 2017 $13.23 $13.40 $12.76 $13.25 139 566
Jun 15, 2017 $13.40 $13.73 $12.77 $13.40 18 411
Jun 14, 2017 $13.00 $13.50 $12.80 $13.45 33 041
Jun 13, 2017 $12.61 $13.00 $12.50 $13.00 20 109
Jun 12, 2017 $12.22 $12.83 $11.84 $12.70 30 209
Jun 09, 2017 $11.67 $12.20 $11.45 $12.20 25 924
Jun 08, 2017 $12.11 $12.11 $11.65 $11.75 6 118
Jun 07, 2017 $12.64 $12.68 $11.80 $12.11 13 730
Jun 06, 2017 $12.19 $13.49 $11.80 $12.64 8 276
Jun 05, 2017 $11.77 $12.20 $11.76 $12.20 7 467
Jun 02, 2017 $12.20 $12.20 $11.60 $11.75 16 564
Jun 01, 2017 $12.52 $12.75 $12.16 $12.20 4 871
May 31, 2017 $11.99 $12.08 $11.77 $12.08 17 316
May 30, 2017 $12.22 $12.25 $11.88 $12.03 38 775
May 26, 2017 $12.25 $12.25 $11.64 $12.16 148 293
May 25, 2017 $11.47 $12.00 $11.45 $11.97 9 663
May 24, 2017 $11.86 $11.86 $11.27 $11.45 68 840
May 23, 2017 $12.00 $12.00 $11.75 $11.89 3 379
May 22, 2017 $13.10 $13.18 $11.95 $12.03 22 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDP stock historical prices to predict future price movements?
Trend Analysis: Examine the GDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!