NYSE:GDP
Delisted
Goodrich Petroleum Corp Stock Price (Quote)
$23.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.02 | $23.02 | Wednesday, 20th Jul 2022 GDP stock ended at $23.02. During the day the stock fluctuated 0% from a day low at $23.02 to a day high of $23.02. |
| 90 days | $23.02 | $23.02 | |
| 52 weeks | $14.37 | $26.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2016 | $12.75 | $12.75 | $12.50 | $12.50 | 7 592 |
| Dec 22, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 187 |
| Dec 21, 2016 | $14.18 | $14.18 | $14.00 | $14.00 | 3 150 |
| Dec 20, 2016 | $12.00 | $14.00 | $12.00 | $14.00 | 3 847 |
| Dec 19, 2016 | $11.25 | $11.40 | $11.25 | $11.40 | 3 043 |
| Dec 16, 2016 | $11.25 | $11.25 | $10.75 | $10.80 | 615 |
| Dec 15, 2016 | $10.55 | $11.25 | $10.55 | $11.25 | 11 354 |
| Dec 14, 2016 | $10.05 | $10.75 | $10.05 | $10.75 | 7 043 |
| Dec 13, 2016 | $12.25 | $12.30 | $12.00 | $12.00 | 1 652 |
| Dec 12, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 78 |
| Dec 09, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 64 |
| Dec 08, 2016 | $12.00 | $15.00 | $11.00 | $12.00 | 20 596 |
