FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.62 $23.00 Friday, 31st May 2024 GDV stock ended at $22.55. This is 1.44% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.39% from a day low at $22.27 to a day high of $22.58.
90 days $21.44 $23.00
52 weeks $18.04 $23.00

Historical Gabelli Dividend prices

Date Open High Low Close Volume
May 13, 2016 $18.51 $18.64 $18.35 $18.37 168 390
May 12, 2016 $18.71 $18.72 $18.53 $18.57 184 796
May 11, 2016 $18.70 $18.78 $18.67 $18.72 189 149
May 10, 2016 $18.60 $18.74 $18.58 $18.72 194 888
May 09, 2016 $18.46 $18.54 $18.43 $18.53 256 258
May 06, 2016 $18.28 $18.49 $18.25 $18.46 158 129
May 05, 2016 $18.50 $18.51 $18.28 $18.35 192 002
May 04, 2016 $18.44 $18.47 $18.31 $18.45 150 803
May 03, 2016 $18.62 $18.63 $18.48 $18.54 173 521
May 02, 2016 $18.80 $18.87 $18.74 $18.74 175 819
Apr 29, 2016 $18.70 $18.81 $18.60 $18.80 140 148
Apr 28, 2016 $18.76 $18.93 $18.75 $18.77 131 560
Apr 27, 2016 $18.75 $18.93 $18.74 $18.90 149 439
Apr 26, 2016 $18.69 $18.78 $18.69 $18.78 112 614
Apr 25, 2016 $18.75 $18.81 $18.61 $18.69 177 185
Apr 22, 2016 $18.79 $18.82 $18.68 $18.80 186 188
Apr 21, 2016 $18.89 $18.89 $18.77 $18.82 121 330
Apr 20, 2016 $18.67 $18.90 $18.67 $18.85 159 536
Apr 19, 2016 $18.59 $18.75 $18.59 $18.70 207 465
Apr 18, 2016 $18.23 $18.58 $18.23 $18.53 176 220
Apr 15, 2016 $18.15 $18.34 $18.15 $18.27 148 731
Apr 14, 2016 $18.19 $18.30 $18.18 $18.18 245 169
Apr 13, 2016 $18.18 $18.27 $18.14 $18.19 186 554
Apr 12, 2016 $18.08 $18.26 $17.98 $18.14 177 929
Apr 11, 2016 $18.05 $18.19 $18.00 $18.04 134 777

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDV stock historical prices to predict future price movements?
Trend Analysis: Examine the GDV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gabelli Dividend

The Gabelli Dividend & Income Trust is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies. The fund seeks to benchmarks the performance of its portfolio against a combination of the S&P ... GDV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT