Range Low Price High Price Comment
30 days $28.19 $29.54 Monday, 22nd Jun 2026 GDV stock ended at $28.97. During the day the stock fluctuated 0.744% from a day low at $28.89 to a day high of $29.11.
90 days $26.11 $29.58
52 weeks $24.73 $29.58

Historical Gabelli Dividend prices

Date Open High Low Close Volume
Jun 22, 2026 $29.04 $29.11 $28.89 $28.97 125 217
Jun 18, 2026 $29.09 $29.35 $28.97 $28.97 80 961
Jun 17, 2026 $29.31 $29.46 $28.87 $28.88 82 742
Jun 16, 2026 $29.32 $29.33 $29.22 $29.30 74 592
Jun 15, 2026 $29.23 $29.54 $29.16 $29.30 91 794
Jun 12, 2026 $29.09 $29.25 $29.04 $29.13 121 763
Jun 11, 2026 $28.67 $29.00 $28.60 $28.99 109 117
Jun 10, 2026 $28.65 $28.95 $28.48 $28.52 151 684
Jun 09, 2026 $28.84 $28.95 $28.19 $28.54 307 356
Jun 08, 2026 $28.73 $28.93 $28.55 $28.61 134 537
Jun 05, 2026 $29.03 $29.11 $28.42 $28.57 165 400
Jun 04, 2026 $29.00 $29.17 $28.99 $29.06 187 103
Jun 03, 2026 $29.21 $29.24 $29.01 $29.02 101 500
Jun 02, 2026 $29.10 $29.52 $29.00 $29.19 131 319
Jun 01, 2026 $29.20 $29.37 $29.09 $29.19 90 824
May 29, 2026 $29.15 $29.42 $29.15 $29.24 128 528
May 28, 2026 $29.30 $29.48 $29.16 $29.30 77 246
May 27, 2026 $29.37 $29.54 $29.20 $29.34 77 251
May 26, 2026 $29.38 $29.44 $29.10 $29.28 277 338
May 22, 2026 $29.09 $29.25 $28.98 $29.08 98 851
May 21, 2026 $29.05 $29.10 $28.92 $29.03 134 138
May 20, 2026 $28.88 $29.09 $28.75 $29.02 111 489
May 19, 2026 $28.78 $28.98 $28.76 $28.79 277 390
May 18, 2026 $28.78 $29.00 $28.51 $28.81 214 088
May 15, 2026 $28.96 $29.41 $28.68 $28.70 139 208

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDV stock historical prices to predict future price movements?
Trend Analysis: Examine the GDV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GABELLI DIVIDEND
The Gabelli Dividend & Income Trust is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies. The fund seeks to benchmarks the performance of its portfolio against a combination of the S&P ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE