14-day Premium Trial Subscription Try For FreeTry Free
$22.08
+0.220 (+1.01%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.44 $22.89 Friday, 3rd May 2024 GDV stock ended at $22.08. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.591% from a day low at $22.01 to a day high of $22.14.
90 days $21.44 $23.00
52 weeks $18.04 $23.00

Historical Gabelli Dividend prices

Date Open High Low Close Volume
May 03, 2024 $22.07 $22.14 $22.01 $22.08 128 885
May 02, 2024 $21.79 $21.93 $21.71 $21.86 118 351
May 01, 2024 $21.69 $21.94 $21.62 $21.67 185 393
Apr 30, 2024 $22.02 $22.08 $21.72 $21.73 111 507
Apr 29, 2024 $22.05 $22.15 $21.96 $22.05 112 025
Apr 26, 2024 $21.98 $22.15 $21.98 $22.00 139 689
Apr 25, 2024 $21.90 $22.06 $21.82 $21.94 193 395
Apr 24, 2024 $22.21 $22.35 $22.16 $22.16 160 903
Apr 23, 2024 $22.05 $22.28 $21.99 $22.21 167 798
Apr 22, 2024 $21.70 $22.02 $21.61 $21.96 145 094
Apr 19, 2024 $21.57 $21.69 $21.53 $21.59 165 736
Apr 18, 2024 $21.57 $21.67 $21.48 $21.51 220 576
Apr 17, 2024 $21.70 $21.75 $21.48 $21.57 148 867
Apr 16, 2024 $21.48 $21.65 $21.44 $21.48 161 249
Apr 15, 2024 $21.93 $22.10 $21.47 $21.48 245 592
Apr 12, 2024 $22.18 $22.29 $21.94 $21.96 129 352
Apr 11, 2024 $22.41 $22.51 $22.26 $22.38 92 274
Apr 10, 2024 $22.41 $22.53 $22.32 $22.38 69 509
Apr 09, 2024 $22.76 $22.80 $22.53 $22.61 164 330
Apr 08, 2024 $22.67 $22.89 $22.64 $22.70 90 052
Apr 05, 2024 $22.47 $22.75 $22.41 $22.59 143 165
Apr 04, 2024 $22.72 $22.86 $22.50 $22.50 215 325
Apr 03, 2024 $22.51 $22.74 $22.51 $22.68 198 532
Apr 02, 2024 $22.68 $22.68 $22.58 $22.62 183 711
Apr 01, 2024 $22.98 $22.98 $22.79 $22.81 172 416
Click to get the best stock tips daily for free!

About Gabelli Dividend

The Gabelli Dividend & Income Trust is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies. The fund seeks to benchmarks the performance of its portfolio against a combination of the S&P ... GDV Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT