NYSEARCA:GDXD
Microsectors Gold Miners -3x Inverse ETF Price (Quote)
$21.17
+0.630 (+3.07%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.38 | $28.25 | Friday, 31st May 2024 GDXD stock ended at $21.17. This is 3.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.56% from a day low at $20.19 to a day high of $21.92. |
90 days | $2.24 | $28.25 | |
52 weeks | $2.24 | $28.25 |
Historical Microsectors Gold Miners -3x Inverse Leveraged Etn prices
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | $6.10 | $6.72 | $6.10 | $6.57 | 7 292 059 |
Feb 12, 2024 | $5.92 | $5.95 | $5.58 | $5.66 | 7 253 884 |
Feb 09, 2024 | $5.74 | $6.00 | $5.74 | $5.89 | 1 725 571 |
Feb 08, 2024 | $5.68 | $5.74 | $5.58 | $5.69 | 1 574 778 |
Feb 07, 2024 | $5.42 | $5.61 | $5.38 | $5.56 | 1 996 967 |
Feb 06, 2024 | $5.51 | $5.64 | $5.39 | $5.40 | 1 760 715 |
Feb 05, 2024 | $5.58 | $5.73 | $5.49 | $5.65 | 1 993 611 |
Feb 02, 2024 | $5.17 | $5.43 | $5.16 | $5.26 | 2 957 370 |
Feb 01, 2024 | $5.20 | $5.21 | $4.73 | $4.76 | 3 179 936 |
Jan 31, 2024 | $5.23 | $5.44 | $4.93 | $5.37 | 3 710 179 |
Jan 30, 2024 | $5.08 | $5.37 | $5.03 | $5.28 | 1 909 412 |
Jan 29, 2024 | $5.17 | $5.44 | $5.13 | $5.13 | 1 532 279 |
Jan 26, 2024 | $5.23 | $5.35 | $5.11 | $5.28 | 1 778 916 |
Jan 25, 2024 | $5.25 | $5.38 | $5.17 | $5.22 | 1 577 053 |
Jan 24, 2024 | $4.94 | $5.56 | $4.81 | $5.56 | 2 909 712 |
Jan 23, 2024 | $5.50 | $5.56 | $5.23 | $5.24 | 2 198 076 |
Jan 22, 2024 | $5.75 | $5.80 | $5.52 | $5.62 | 2 263 012 |
Jan 19, 2024 | $5.44 | $5.78 | $5.44 | $5.58 | 2 323 256 |
Jan 18, 2024 | $5.48 | $5.73 | $5.48 | $5.59 | 2 476 642 |
Jan 17, 2024 | $5.44 | $5.71 | $5.40 | $5.64 | 2 791 078 |
Jan 16, 2024 | $4.81 | $5.20 | $4.80 | $5.16 | 2 461 959 |
Jan 12, 2024 | $4.56 | $4.62 | $4.30 | $4.55 | 3 362 661 |
Jan 11, 2024 | $4.87 | $5.20 | $4.79 | $5.00 | 3 678 901 |
Jan 10, 2024 | $4.88 | $5.00 | $4.79 | $4.90 | 2 385 832 |
Jan 09, 2024 | $4.59 | $4.92 | $4.58 | $4.89 | 2 423 133 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDXD stock historical prices to predict future price movements?
Trend Analysis: Examine the GDXD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDXD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.