FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Microsectors Gold Miners -3x Inverse ETF Price (Quote)

$21.17
+0.630 (+3.07%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $18.38 $28.25 Friday, 31st May 2024 GDXD stock ended at $21.17. This is 3.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.56% from a day low at $20.19 to a day high of $21.92.
90 days $2.24 $28.25
52 weeks $2.24 $28.25

Historical Microsectors Gold Miners -3x Inverse Leveraged Etn prices

Date Open High Low Close Volume
Feb 13, 2024 $6.10 $6.72 $6.10 $6.57 7 292 059
Feb 12, 2024 $5.92 $5.95 $5.58 $5.66 7 253 884
Feb 09, 2024 $5.74 $6.00 $5.74 $5.89 1 725 571
Feb 08, 2024 $5.68 $5.74 $5.58 $5.69 1 574 778
Feb 07, 2024 $5.42 $5.61 $5.38 $5.56 1 996 967
Feb 06, 2024 $5.51 $5.64 $5.39 $5.40 1 760 715
Feb 05, 2024 $5.58 $5.73 $5.49 $5.65 1 993 611
Feb 02, 2024 $5.17 $5.43 $5.16 $5.26 2 957 370
Feb 01, 2024 $5.20 $5.21 $4.73 $4.76 3 179 936
Jan 31, 2024 $5.23 $5.44 $4.93 $5.37 3 710 179
Jan 30, 2024 $5.08 $5.37 $5.03 $5.28 1 909 412
Jan 29, 2024 $5.17 $5.44 $5.13 $5.13 1 532 279
Jan 26, 2024 $5.23 $5.35 $5.11 $5.28 1 778 916
Jan 25, 2024 $5.25 $5.38 $5.17 $5.22 1 577 053
Jan 24, 2024 $4.94 $5.56 $4.81 $5.56 2 909 712
Jan 23, 2024 $5.50 $5.56 $5.23 $5.24 2 198 076
Jan 22, 2024 $5.75 $5.80 $5.52 $5.62 2 263 012
Jan 19, 2024 $5.44 $5.78 $5.44 $5.58 2 323 256
Jan 18, 2024 $5.48 $5.73 $5.48 $5.59 2 476 642
Jan 17, 2024 $5.44 $5.71 $5.40 $5.64 2 791 078
Jan 16, 2024 $4.81 $5.20 $4.80 $5.16 2 461 959
Jan 12, 2024 $4.56 $4.62 $4.30 $4.55 3 362 661
Jan 11, 2024 $4.87 $5.20 $4.79 $5.00 3 678 901
Jan 10, 2024 $4.88 $5.00 $4.79 $4.90 2 385 832
Jan 09, 2024 $4.59 $4.92 $4.58 $4.89 2 423 133

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDXD stock historical prices to predict future price movements?
Trend Analysis: Examine the GDXD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDXD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!