Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $9.42 $11.12 Thursday, 16th May 2024 GDYN stock ended at $10.48. This is 0.191% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.21% from a day low at $10.42 to a day high of $10.65.
90 days $9.42 $14.70
52 weeks $8.06 $14.70

Historical Grid Dynamics Holdings, Inc. prices

Date Open High Low Close Volume
Oct 11, 2023 $13.31 $13.55 $13.26 $13.53 461 511
Oct 10, 2023 $12.88 $13.36 $12.88 $13.28 414 272
Oct 09, 2023 $12.50 $12.97 $12.49 $12.87 369 239
Oct 06, 2023 $11.74 $12.68 $11.66 $12.63 467 453
Oct 05, 2023 $11.94 $11.94 $11.67 $11.78 300 691
Oct 04, 2023 $11.66 $11.97 $11.64 $11.92 246 914
Oct 03, 2023 $11.97 $12.03 $11.58 $11.64 258 613
Oct 02, 2023 $12.10 $12.13 $11.86 $12.03 282 429
Sep 29, 2023 $11.91 $12.25 $11.87 $12.18 250 084
Sep 28, 2023 $11.72 $11.92 $11.49 $11.80 197 495
Sep 27, 2023 $11.84 $11.95 $11.64 $11.77 205 237
Sep 26, 2023 $12.09 $12.15 $11.68 $11.74 418 943
Sep 25, 2023 $11.86 $12.23 $11.81 $12.12 234 992
Sep 22, 2023 $11.66 $12.07 $11.59 $11.94 266 267
Sep 21, 2023 $11.85 $11.90 $11.56 $11.68 217 244
Sep 20, 2023 $12.08 $12.30 $11.95 $11.96 222 919
Sep 19, 2023 $11.77 $12.12 $11.52 $12.03 401 808
Sep 18, 2023 $12.20 $12.21 $11.78 $11.79 371 698
Sep 15, 2023 $11.95 $12.39 $11.70 $12.26 899 140
Sep 14, 2023 $11.80 $12.02 $11.70 $11.97 304 990
Sep 13, 2023 $11.95 $11.95 $11.54 $11.69 285 508
Sep 12, 2023 $11.74 $12.18 $11.74 $11.97 274 478
Sep 11, 2023 $11.66 $11.95 $11.74 $11.86 256 172
Sep 08, 2023 $12.25 $12.35 $11.76 $11.84 347 173
Sep 07, 2023 $11.80 $12.05 $11.65 $11.97 248 062

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDYN stock historical prices to predict future price movements?
Trend Analysis: Examine the GDYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grid Dynamics Holdings, Inc.

Grid Dynamics Holdings. Grid Dynamics Holdings, Inc., together with its subsidiaries, provides enterprise-level digital transformation services in the areas of search, analytics, and release automation for Fortune 1000 corporations in North America, Europe, and internationally. It works in collaboration with its clients on digital transformation initiatives that cover strategy consulting, early prototypes, and enterprise-scale delivery of new digital platforms. The comp... GDYN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT