$7.66
+0.0800 (+1.06%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.42 | $7.76 | Monday, 10th Aug 2026 GDYN stock ended at $7.66. This is 1.06% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.14% from a day low at $7.49 to a day high of $7.73. |
| 90 days | $5.11 | $8.02 | |
| 52 weeks | $5.11 | $10.21 |
Historical Grid Dynamics Holdings, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $7.49 | $7.73 | $7.49 | $7.66 | 1 778 479 |
| Aug 07, 2026 | $7.67 | $7.76 | $7.44 | $7.58 | 1 826 724 |
| Aug 06, 2026 | $7.25 | $7.63 | $7.18 | $7.58 | 2 822 800 |
| Aug 05, 2026 | $7.29 | $7.65 | $7.15 | $7.39 | 2 726 300 |
| Aug 04, 2026 | $6.70 | $7.33 | $6.64 | $7.25 | 2 322 235 |
| Aug 03, 2026 | $7.20 | $7.20 | $6.77 | $6.82 | 2 308 700 |
| Jul 31, 2026 | $6.71 | $7.17 | $6.54 | $6.89 | 4 428 416 |
| Jul 30, 2026 | $6.70 | $7.13 | $6.41 | $7.06 | 3 114 679 |
| Jul 29, 2026 | $6.10 | $6.89 | $6.08 | $6.80 | 3 928 475 |
| Jul 28, 2026 | $6.18 | $6.29 | $6.07 | $6.14 | 1 522 217 |
| Jul 27, 2026 | $5.88 | $6.19 | $5.81 | $6.15 | 1 598 082 |
| Jul 24, 2026 | $5.71 | $5.82 | $5.60 | $5.69 | 983 263 |
| Jul 23, 2026 | $5.56 | $5.62 | $5.42 | $5.61 | 1 463 765 |
| Jul 22, 2026 | $5.96 | $5.96 | $5.58 | $5.60 | 1 776 712 |
| Jul 21, 2026 | $5.63 | $5.89 | $5.62 | $5.86 | 1 224 697 |
| Jul 20, 2026 | $5.74 | $5.81 | $5.59 | $5.73 | 1 240 540 |
| Jul 17, 2026 | $5.65 | $5.93 | $5.65 | $5.79 | 1 652 357 |
| Jul 16, 2026 | $5.78 | $5.94 | $5.74 | $5.80 | 1 073 064 |
| Jul 15, 2026 | $5.96 | $6.02 | $5.72 | $5.74 | 927 186 |
| Jul 14, 2026 | $5.70 | $5.94 | $5.61 | $5.83 | 919 074 |
| Jul 13, 2026 | $5.96 | $6.02 | $5.83 | $5.91 | 1 107 591 |
| Jul 10, 2026 | $6.08 | $6.15 | $5.77 | $5.87 | 1 211 538 |
| Jul 09, 2026 | $5.70 | $6.00 | $5.52 | $5.92 | 1 183 360 |
| Jul 08, 2026 | $5.76 | $5.90 | $5.70 | $5.86 | 1 971 078 |
| Jul 07, 2026 | $6.04 | $6.20 | $5.89 | $5.90 | 2 100 956 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDYN stock historical prices to predict future price movements?
Trend Analysis: Examine the GDYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GDYN