NASDAQ:GDYN

Grid Dynamics Holdings Stock Price (Quote)

etoro logo Buy GDYN
*Your capital is at risk
$5.48
-0.180 (-3.18%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $5.19 $8.02 Monday, 22nd Jun 2026 GDYN stock ended at $5.48. This is 3.18% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 9.92% from a day low at $5.19 to a day high of $5.71.
90 days $5.13 $8.02
52 weeks $5.13 $12.86

Historical Grid Dynamics Holdings, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $5.54 $5.71 $5.19 $5.48 2 762 966
Jun 18, 2026 $6.05 $6.07 $5.60 $5.66 3 108 497
Jun 17, 2026 $6.28 $6.62 $6.00 $6.06 2 242 276
Jun 16, 2026 $6.37 $6.62 $6.29 $6.37 982 997
Jun 15, 2026 $6.43 $6.59 $6.29 $6.35 1 025 302
Jun 12, 2026 $6.45 $6.67 $6.29 $6.32 1 351 981
Jun 11, 2026 $6.09 $6.62 $6.05 $6.43 3 280 008
Jun 10, 2026 $6.01 $6.25 $5.85 $6.13 1 528 695
Jun 09, 2026 $6.47 $6.53 $5.87 $6.09 3 128 272
Jun 08, 2026 $6.56 $6.66 $6.38 $6.47 1 427 249
Jun 05, 2026 $7.01 $7.15 $6.39 $6.55 2 913 612
Jun 04, 2026 $7.10 $7.20 $6.91 $6.97 1 104 924
Jun 03, 2026 $7.35 $7.49 $7.00 $7.04 1 677 405
Jun 02, 2026 $7.53 $7.65 $7.34 $7.50 2 242 184
Jun 01, 2026 $7.39 $8.02 $7.15 $7.86 2 956 625
May 29, 2026 $7.15 $7.39 $7.01 $7.20 2 482 102
May 28, 2026 $6.97 $7.45 $6.86 $7.37 2 358 239
May 27, 2026 $7.04 $7.40 $6.98 $7.04 1 619 824
May 26, 2026 $7.06 $7.28 $6.92 $7.00 2 256 466
May 22, 2026 $7.08 $7.26 $7.07 $7.13 1 707 623
May 21, 2026 $6.96 $7.13 $6.73 $7.05 1 680 834
May 20, 2026 $6.43 $7.14 $6.19 $7.12 2 729 347
May 19, 2026 $6.78 $6.96 $6.47 $6.48 1 866 837
May 18, 2026 $6.61 $6.89 $6.51 $6.68 1 745 517
May 15, 2026 $6.45 $6.83 $6.35 $6.71 2 571 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDYN stock historical prices to predict future price movements?
Trend Analysis: Examine the GDYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GRID DYNAMICS HOLDINGS, INC.
Grid Dynamics Holdings
Grid Dynamics Holdings, Inc., together with its subsidiaries, provides enterprise-level digital transformation services in the areas of search, analytics, and release automation for Fortune 1000 corporations in North America, Europe, and internationally. It works in collaboration with its clients on digital transformation initiatives that cover strategy consulting, early prototypes, and enterprise-scale delivery of new digital platforms. The comp...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE