FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$9.91
+0.140 (+1.43%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.63 $12.36 Wednesday, 1st May 2024 GDYN stock ended at $9.91. This is 1.43% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.70% from a day low at $9.73 to a day high of $10.09.
90 days $9.63 $14.70
52 weeks $8.00 $14.70

Historical Grid Dynamics Holdings, Inc. prices

Date Open High Low Close Volume
May 01, 2024 $9.85 $10.09 $9.73 $9.91 304 657
Apr 30, 2024 $9.75 $9.94 $9.63 $9.77 633 347
Apr 29, 2024 $9.94 $10.11 $9.76 $9.82 477 202
Apr 26, 2024 $10.00 $10.09 $9.84 $9.93 232 576
Apr 25, 2024 $10.02 $10.02 $9.84 $9.94 240 176
Apr 24, 2024 $10.34 $10.60 $10.16 $10.24 236 313
Apr 23, 2024 $10.38 $10.63 $10.36 $10.42 180 354
Apr 22, 2024 $10.37 $10.51 $10.27 $10.38 195 755
Apr 19, 2024 $10.19 $10.51 $10.19 $10.36 238 094
Apr 18, 2024 $10.22 $10.52 $10.06 $10.23 554 012
Apr 17, 2024 $10.57 $10.57 $10.19 $10.20 349 686
Apr 16, 2024 $10.55 $10.84 $10.45 $10.53 638 535
Apr 15, 2024 $11.01 $11.01 $10.55 $10.64 837 441
Apr 12, 2024 $11.01 $11.14 $10.76 $10.90 443 982
Apr 11, 2024 $11.50 $11.60 $11.08 $11.15 370 617
Apr 10, 2024 $11.52 $11.95 $11.28 $11.43 294 443
Apr 09, 2024 $11.74 $12.07 $11.70 $11.92 223 608
Apr 08, 2024 $11.77 $12.03 $11.62 $11.75 167 102
Apr 05, 2024 $11.65 $11.80 $11.45 $11.68 292 473
Apr 04, 2024 $12.36 $12.36 $11.64 $11.65 210 029
Apr 03, 2024 $11.69 $12.25 $11.65 $12.18 386 256
Apr 02, 2024 $11.74 $11.90 $11.63 $11.83 335 086
Apr 01, 2024 $12.33 $12.33 $11.90 $11.94 235 629
Mar 28, 2024 $12.27 $12.49 $12.19 $12.29 189 786
Mar 27, 2024 $11.89 $12.29 $11.83 $12.24 317 987
Click to get the best stock tips daily for free!

About Grid Dynamics Holdings, Inc.

Grid Dynamics Holdings. Grid Dynamics Holdings, Inc., together with its subsidiaries, provides enterprise-level digital transformation services in the areas of search, analytics, and release automation for Fortune 1000 corporations in North America, Europe, and internationally. It works in collaboration with its clients on digital transformation initiatives that cover strategy consulting, early prototypes, and enterprise-scale delivery of new digital platforms. The comp... GDYN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT