EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0110
-0.0008 (-6.69%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0110 $0.0194 Friday, 28th Jun 2024 GEARUSD stock ended at $0.0110. This is 6.69% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.51% from a day low at $0.0110 to a day high of $0.0118.
90 days $0.0110 $0.0364
52 weeks $0.0013 $106.05

Historical Bitgear USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0014 $0.0118 $0.0110 $0.0110 745 310
Jun 27, 2024 $0.0014 $0.0119 $0.0116 $0.0118 545 910
Jun 26, 2024 $0.0014 $0.0124 $0.0116 $0.0116 552 391
Jun 25, 2024 $0.0014 $0.0124 $0.0120 $0.0123 571 353
Jun 24, 2024 $0.0014 $0.0123 $0.0117 $0.0121 684 181
Jun 23, 2024 $0.0014 $0.0126 $0.0122 $0.0125 641 203
Jun 22, 2024 $0.0014 $0.0126 $0.0121 $0.0121 577 523
Jun 21, 2024 $0.0014 $0.0128 $0.0124 $0.0127 710 231
Jun 20, 2024 $0.0014 $0.0140 $0.0135 $0.0136 919 924
Jun 19, 2024 $0.0014 $0.0139 $0.0128 $0.0138 904 428
Jun 18, 2024 $0.0014 $0.0130 $0.0124 $0.0127 870 982
Jun 17, 2024 $0.0014 $0.0133 $0.0124 $0.0127 998 475
Jun 16, 2024 $0.0014 $0.0132 $0.0128 $0.0132 730 501
Jun 15, 2024 $0.0014 $0.0128 $0.0121 $0.0127 667 678
Jun 14, 2024 $0.0014 $0.0120 $0.0113 $0.0119 770 204
Jun 13, 2024 $0.0014 $0.0129 $0.0119 $0.0121 746 655
Jun 12, 2024 $0.0014 $0.0140 $0.0134 $0.0137 892 457
Jun 11, 2024 $0.0014 $0.0134 $0.0127 $0.0131 854 163
Jun 10, 2024 $0.0014 $0.0148 $0.0143 $0.0144 587 461
Jun 09, 2024 $0.0014 $0.0147 $0.0144 $0.0147 753 492
Jun 08, 2024 $0.0014 $0.0150 $0.0142 $0.0143 1 530 638
Jun 07, 2024 $0.0014 $0.0155 $0.0147 $0.0148 746 040
Jun 06, 2024 $0.0014 $0.0158 $0.0154 $0.0155 827 304
Jun 05, 2024 $0.0014 $0.0158 $0.0153 $0.0158 1 024 544
Jun 04, 2024 $0.0014 $0.0165 $0.0153 $0.0154 1 068 223

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GEARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!