14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.01 $10.79 Friday, 17th May 2024 GECC stock ended at $10.31. This is 0.314% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.98% from a day low at $10.25 to a day high of $10.35.
90 days $10.00 $11.31
52 weeks $7.51 $11.31

Historical Great Elm Capital Corp prices

Date Open High Low Close Volume
Jun 27, 2023 $7.65 $7.66 $7.54 $7.63 39 321
Jun 26, 2023 $7.61 $7.67 $7.60 $7.62 14 525
Jun 23, 2023 $7.60 $7.66 $7.60 $7.61 25 232
Jun 22, 2023 $7.60 $7.68 $7.60 $7.61 20 432
Jun 21, 2023 $7.69 $7.70 $7.60 $7.62 32 897
Jun 20, 2023 $7.59 $7.68 $7.57 $7.64 43 914
Jun 16, 2023 $7.70 $7.70 $7.51 $7.58 42 299
Jun 15, 2023 $7.60 $7.73 $7.60 $7.73 54 876
Jun 14, 2023 $7.55 $7.77 $7.55 $7.63 93 905
Jun 13, 2023 $8.05 $8.08 $7.94 $8.00 106 042
Jun 12, 2023 $8.02 $8.05 $7.93 $7.95 153 948
Jun 09, 2023 $8.00 $8.01 $7.91 $7.95 26 266
Jun 08, 2023 $8.01 $8.02 $7.98 $8.00 47 071
Jun 07, 2023 $8.01 $8.02 $7.96 $8.00 54 963
Jun 06, 2023 $8.01 $8.04 $7.97 $7.99 47 994
Jun 05, 2023 $8.00 $8.04 $7.95 $7.97 34 097
Jun 02, 2023 $7.94 $8.00 $7.85 $7.95 32 934
Jun 01, 2023 $7.93 $8.04 $7.90 $7.95 24 011
May 31, 2023 $7.95 $8.00 $7.90 $7.95 17 290
May 30, 2023 $8.05 $8.05 $7.86 $7.88 24 245
May 26, 2023 $7.92 $8.00 $7.90 $7.95 12 412
May 25, 2023 $7.95 $8.05 $7.90 $7.90 12 289
May 24, 2023 $7.87 $8.05 $7.87 $7.92 42 990
May 23, 2023 $7.90 $8.03 $7.86 $7.86 42 048
May 22, 2023 $8.06 $8.13 $7.90 $7.90 47 542

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GECC stock historical prices to predict future price movements?
Trend Analysis: Examine the GECC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GECC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Great Elm Capital Corp

Great Elm Capital Corp. is a business development company which specializes in loan and mezzanine, middle market investments. It invests in the debt instruments of middle market companies. The fund prefers to invest in media, commercial services and supplies, healthcare, telecommunication services, communications equipment. It typically makes equity investments between $3 million and $10 million in companies with revenues between $3 million and $... GECC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT