14-day Premium Trial Subscription Try For FreeTry Free
$10.25
-0.113 (-1.09%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.00 $11.05 Thursday, 2nd May 2024 GECC stock ended at $10.25. This is 1.09% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.66% from a day low at $10.15 to a day high of $10.42.
90 days $10.00 $11.31
52 weeks $7.51 $11.31

Historical Great Elm Capital Corp prices

Date Open High Low Close Volume
May 02, 2024 $10.42 $10.42 $10.15 $10.25 19 313
May 01, 2024 $10.27 $10.40 $10.27 $10.36 3 588
Apr 30, 2024 $10.26 $10.26 $10.15 $10.15 8 376
Apr 29, 2024 $10.30 $10.51 $10.30 $10.37 6 570
Apr 26, 2024 $10.39 $10.50 $10.20 $10.39 9 091
Apr 25, 2024 $10.30 $10.79 $10.25 $10.35 17 354
Apr 24, 2024 $10.24 $10.39 $10.24 $10.33 2 060
Apr 23, 2024 $10.18 $10.54 $10.18 $10.46 8 156
Apr 22, 2024 $10.40 $10.42 $10.01 $10.16 24 711
Apr 19, 2024 $10.35 $10.58 $10.31 $10.50 3 198
Apr 18, 2024 $10.11 $10.45 $10.11 $10.24 13 539
Apr 17, 2024 $10.32 $10.42 $10.09 $10.24 10 439
Apr 16, 2024 $10.01 $10.73 $10.00 $10.14 7 254
Apr 15, 2024 $10.30 $10.73 $10.00 $10.08 22 231
Apr 12, 2024 $10.26 $10.84 $10.26 $10.38 8 009
Apr 11, 2024 $10.31 $10.65 $10.31 $10.36 32 300
Apr 10, 2024 $10.50 $10.80 $10.35 $10.40 15 572
Apr 09, 2024 $10.89 $10.92 $10.65 $10.71 23 065
Apr 08, 2024 $10.93 $11.00 $10.80 $10.82 8 101
Apr 05, 2024 $10.89 $11.05 $10.66 $10.91 10 547
Apr 04, 2024 $10.82 $10.82 $10.51 $10.64 6 850
Apr 03, 2024 $10.62 $10.80 $10.58 $10.74 5 969
Apr 02, 2024 $10.70 $10.95 $10.45 $10.46 24 797
Apr 01, 2024 $11.14 $11.31 $10.67 $10.67 22 795
Mar 28, 2024 $10.71 $11.21 $10.70 $11.06 36 437
Click to get the best stock tips daily for free!

About Great Elm Capital Corp

Great Elm Capital Corp. is a business development company which specializes in loan and mezzanine, middle market investments. It invests in the debt instruments of middle market companies. The fund prefers to invest in media, commercial services and supplies, healthcare, telecommunication services, communications equipment. It typically makes equity investments between $3 million and $10 million in companies with revenues between $3 million and $... GECC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT