NASDAQ:GECCM
Great Elm Capital Corp 6.75 % Notes Stock Price (Quote)
$25.15
+0.0800 (+0.319%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.77 | $25.23 | Thursday, 2nd May 2024 GECCM stock ended at $25.15. This is 0.319% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.507% from a day low at $25.10 to a day high of $25.23. |
| 90 days | $24.73 | $25.34 | |
| 52 weeks | $24.30 | $26.52 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $25.23 | $25.23 | $25.10 | $25.15 | 1 152 |
| May 01, 2024 | $25.03 | $25.12 | $24.96 | $25.07 | 2 667 |
| Apr 30, 2024 | $25.02 | $25.08 | $24.91 | $25.08 | 5 431 |
| Apr 29, 2024 | $25.00 | $25.05 | $25.00 | $25.05 | 448 |
| Apr 26, 2024 | $25.05 | $25.10 | $24.93 | $25.10 | 2 390 |
| Apr 25, 2024 | $25.06 | $25.06 | $25.06 | $25.06 | 201 |
| Apr 24, 2024 | $24.93 | $24.93 | $24.93 | $24.93 | 427 |
| Apr 23, 2024 | $24.92 | $25.06 | $24.92 | $25.04 | 2 059 |
| Apr 22, 2024 | $25.01 | $25.01 | $25.00 | $25.01 | 2 134 |
| Apr 19, 2024 | $25.07 | $25.09 | $25.07 | $25.07 | 1 830 |
| Apr 18, 2024 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Apr 17, 2024 | $25.06 | $25.07 | $25.06 | $25.07 | 289 |
| Apr 16, 2024 | $25.03 | $25.05 | $25.03 | $25.04 | 1 013 |
| Apr 15, 2024 | $24.94 | $25.10 | $24.93 | $25.03 | 2 950 |
| Apr 12, 2024 | $24.96 | $25.10 | $24.91 | $24.91 | 3 591 |
| Apr 11, 2024 | $25.01 | $25.01 | $25.01 | $25.01 | 537 |
| Apr 10, 2024 | $24.95 | $25.10 | $24.77 | $25.10 | 7 417 |
| Apr 09, 2024 | $24.91 | $25.08 | $24.91 | $25.03 | 5 874 |
| Apr 08, 2024 | $24.98 | $25.03 | $24.98 | $25.03 | 1 406 |
| Apr 05, 2024 | $24.77 | $25.09 | $24.77 | $25.05 | 3 751 |
| Apr 04, 2024 | $25.09 | $25.09 | $24.95 | $24.95 | 2 079 |
| Apr 03, 2024 | $25.10 | $25.12 | $25.10 | $25.12 | 910 |
| Apr 02, 2024 | $24.93 | $25.10 | $24.93 | $25.10 | 914 |
| Apr 01, 2024 | $24.90 | $25.00 | $24.90 | $25.00 | 1 259 |
| Mar 28, 2024 | $24.99 | $25.07 | $24.98 | $25.07 | 800 |
