14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GEH
Delisted

General Electric Capital Corporation Stock Price (Quote)

$25.09
+0 (+0%)
At Close: Apr 17, 2018

Range Low Price High Price Comment
30 days $25.09 $25.09 Tuesday, 17th Apr 2018 GEH stock ended at $25.09. During the day the stock fluctuated 0% from a day low at $25.09 to a day high of $25.09.
90 days $22.60 $25.11
52 weeks $22.60 $25.94

Historical General Electric Capital Corporation prices

Date Open High Low Close Volume
Feb 02, 2018 $25.05 $25.07 $25.05 $25.05 214 879
Feb 01, 2018 $25.05 $25.07 $25.05 $25.05 195 843
Jan 31, 2018 $25.03 $25.10 $25.03 $25.05 531 520
Jan 30, 2018 $23.48 $23.56 $23.15 $23.32 119 167
Jan 29, 2018 $23.60 $23.60 $23.24 $23.54 210 548
Jan 26, 2018 $23.67 $23.80 $23.65 $23.71 149 264
Jan 25, 2018 $23.99 $24.05 $23.70 $23.82 163 718
Jan 24, 2018 $24.44 $24.48 $24.07 $24.22 169 755
Jan 23, 2018 $24.05 $24.40 $23.97 $24.24 129 294
Jan 22, 2018 $23.95 $24.00 $23.87 $23.94 206 395
Jan 19, 2018 $24.22 $24.27 $23.75 $23.95 346 348
Jan 18, 2018 $24.37 $24.37 $22.60 $24.12 421 784
Jan 17, 2018 $25.03 $25.04 $24.50 $24.54 104 444
Jan 16, 2018 $25.12 $25.21 $25.02 $25.03 70 818
Jan 12, 2018 $25.25 $25.27 $25.20 $25.22 27 338
Jan 11, 2018 $25.12 $25.26 $25.12 $25.25 14 988
Jan 10, 2018 $25.10 $25.12 $25.01 $25.12 26 293
Jan 09, 2018 $25.06 $25.12 $25.01 $25.12 28 902
Jan 08, 2018 $25.04 $25.04 $24.93 $25.02 33 924
Jan 05, 2018 $24.93 $24.98 $24.93 $24.94 23 485
Jan 04, 2018 $24.90 $24.98 $24.85 $24.85 36 791
Jan 03, 2018 $24.82 $24.90 $24.70 $24.81 48 986
Jan 02, 2018 $24.97 $25.04 $24.68 $24.72 51 582
Dec 29, 2017 $25.00 $25.07 $24.90 $25.06 92 029
Dec 28, 2017 $25.02 $25.06 $25.00 $25.04 67 139

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEH stock historical prices to predict future price movements?
Trend Analysis: Examine the GEH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!