NYSE:GEH
Delisted
General Electric Capital Corporation Stock Price (Quote)
$25.09
+0 (+0%)
At Close: Apr 17, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.09 | $25.09 | Tuesday, 17th Apr 2018 GEH stock ended at $25.09. During the day the stock fluctuated 0% from a day low at $25.09 to a day high of $25.09. |
| 90 days | $22.60 | $25.11 | |
| 52 weeks | $22.60 | $25.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Apr 16, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Apr 13, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Apr 12, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Apr 11, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Apr 10, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Apr 09, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Apr 06, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Apr 05, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Apr 04, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Apr 03, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Apr 02, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 29, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 28, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 27, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 26, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 23, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 22, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 21, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 20, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 19, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 16, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 15, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 14, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| Mar 13, 2018 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
