FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$22.11
-0.470 (-2.08%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $21.85 $23.37 Wednesday, 1st May 2024 GEI.TO stock ended at $22.11. This is 2.08% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $21.95 to a day high of $22.33.
90 days $20.33 $23.40
52 weeks $18.45 $23.40

Historical Gibson Energy Inc. prices

Date Open High Low Close Volume
Jan 15, 2024 $20.96 $21.15 $20.89 $21.15 322 326
Jan 12, 2024 $20.99 $21.11 $20.85 $20.91 398 653
Jan 11, 2024 $20.78 $20.88 $20.55 $20.83 345 111
Jan 10, 2024 $20.50 $20.76 $20.44 $20.70 583 521
Jan 09, 2024 $20.74 $20.74 $20.40 $20.49 400 621
Jan 08, 2024 $20.54 $20.76 $20.48 $20.74 760 528
Jan 05, 2024 $20.63 $20.72 $20.43 $20.60 249 041
Jan 04, 2024 $20.75 $20.75 $20.50 $20.60 481 848
Jan 03, 2024 $20.35 $20.72 $20.35 $20.61 376 847
Jan 02, 2024 $20.27 $20.52 $20.26 $20.34 501 062
Dec 29, 2023 $20.06 $20.19 $20.03 $20.13 284 470
Dec 28, 2023 $20.38 $20.42 $20.09 $20.09 323 324
Dec 27, 2023 $20.81 $20.82 $20.72 $20.77 767 850
Dec 22, 2023 $20.60 $20.83 $20.57 $20.71 497 846
Dec 21, 2023 $20.24 $20.51 $20.24 $20.50 615 518
Dec 20, 2023 $20.43 $20.53 $20.23 $20.25 905 792
Dec 19, 2023 $19.94 $20.47 $19.79 $20.34 1 202 560
Dec 18, 2023 $20.32 $20.48 $20.26 $20.34 678 784
Dec 15, 2023 $20.17 $20.17 $19.86 $20.10 1 996 429
Dec 14, 2023 $20.25 $20.56 $20.06 $20.13 1 304 571
Dec 13, 2023 $19.54 $20.12 $19.46 $20.09 717 740
Dec 12, 2023 $19.87 $20.03 $19.42 $19.55 1 094 680
Dec 11, 2023 $20.35 $20.45 $19.96 $19.97 1 190 602
Dec 08, 2023 $20.37 $20.45 $20.26 $20.38 484 285
Dec 07, 2023 $20.54 $20.60 $20.29 $20.32 691 243
Click to get the best stock tips daily for free!

About Gibson Energy Inc.

Gibson Energy. Gibson Energy Inc., a liquids infrastructure company, engages in the gathering, storage, optimization, processing, and marketing of liquids and refined products in North America. It operates through two segments, Infrastructure and Marketing. The Infrastructure segment operates a network of infrastructure assets that include oil terminals, rail loading and unloading facilities, gathering pipelines, and a crude oil processing facility. The Marketi... GEI.TO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT