FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$22.11
-0.470 (-2.08%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $21.85 $23.37 Wednesday, 1st May 2024 GEI.TO stock ended at $22.11. This is 2.08% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $21.95 to a day high of $22.33.
90 days $20.33 $23.40
52 weeks $18.45 $23.40

Historical Gibson Energy Inc. prices

Date Open High Low Close Volume
Dec 06, 2023 $20.52 $20.77 $20.39 $20.40 991 988
Dec 05, 2023 $20.74 $20.88 $20.57 $20.58 490 339
Dec 04, 2023 $20.45 $20.89 $20.45 $20.69 675 336
Dec 01, 2023 $20.55 $20.78 $20.50 $20.53 606 488
Nov 30, 2023 $20.58 $20.64 $20.29 $20.48 1 284 636
Nov 29, 2023 $20.89 $20.95 $20.43 $20.45 383 488
Nov 28, 2023 $20.60 $20.81 $20.52 $20.73 358 823
Nov 27, 2023 $20.57 $20.65 $20.51 $20.53 186 737
Nov 24, 2023 $20.56 $20.77 $20.56 $20.68 577 662
Nov 23, 2023 $20.52 $20.78 $20.52 $20.68 70 267
Nov 22, 2023 $20.50 $20.64 $20.46 $20.64 373 901
Nov 21, 2023 $20.72 $20.91 $20.57 $20.66 559 081
Nov 20, 2023 $20.91 $20.95 $20.59 $20.93 364 214
Nov 17, 2023 $20.52 $20.91 $20.35 $20.85 299 117
Nov 16, 2023 $21.00 $21.00 $20.32 $20.58 486 513
Nov 15, 2023 $20.89 $21.05 $20.74 $20.91 574 546
Nov 14, 2023 $21.09 $21.09 $20.83 $20.90 294 036
Nov 13, 2023 $20.88 $21.06 $20.88 $20.95 312 259
Nov 10, 2023 $20.99 $20.99 $20.59 $20.90 670 791
Nov 09, 2023 $20.95 $21.02 $20.79 $20.82 619 542
Nov 08, 2023 $20.75 $20.95 $20.71 $20.88 415 390
Nov 07, 2023 $20.58 $21.00 $20.46 $20.83 1 008 550
Nov 06, 2023 $20.99 $21.13 $20.52 $20.73 900 710
Nov 03, 2023 $21.00 $21.05 $20.79 $20.89 678 965
Nov 02, 2023 $20.61 $21.10 $20.61 $20.98 740 305
Click to get the best stock tips daily for free!

About Gibson Energy Inc.

Gibson Energy. Gibson Energy Inc., a liquids infrastructure company, engages in the gathering, storage, optimization, processing, and marketing of liquids and refined products in North America. It operates through two segments, Infrastructure and Marketing. The Infrastructure segment operates a network of infrastructure assets that include oil terminals, rail loading and unloading facilities, gathering pipelines, and a crude oil processing facility. The Marketi... GEI.TO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT