NYSE:GEL
Genesis Energy LP Stock Price (Quote)
$13.44
-0.180 (-1.32%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.15 | $13.92 | Friday, 14th Jun 2024 GEL stock ended at $13.44. This is 1.32% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.40% from a day low at $13.35 to a day high of $13.67. |
90 days | $10.40 | $13.92 | |
52 weeks | $8.05 | $13.92 |
Historical Genesis Energy LP prices
Date | Open | High | Low | Close | Volume |
Feb 10, 2016 | $22.35 | $23.26 | $21.42 | $22.03 | 442 400 |
Feb 09, 2016 | $22.74 | $23.59 | $21.09 | $22.10 | 1 342 800 |
Feb 08, 2016 | $26.68 | $26.68 | $23.50 | $23.75 | 932 900 |
Feb 05, 2016 | $27.45 | $28.40 | $26.92 | $27.39 | 638 000 |
Feb 04, 2016 | $27.20 | $28.17 | $26.93 | $27.90 | 532 100 |
Feb 03, 2016 | $27.54 | $27.73 | $25.77 | $26.95 | 745 300 |
Feb 02, 2016 | $27.59 | $28.13 | $27.00 | $27.32 | 787 000 |
Feb 01, 2016 | $27.77 | $28.59 | $27.40 | $28.25 | 627 400 |
Jan 29, 2016 | $28.47 | $29.08 | $28.14 | $28.42 | 480 500 |
Jan 28, 2016 | $29.10 | $29.61 | $27.58 | $28.02 | 592 000 |
Jan 27, 2016 | $28.18 | $28.84 | $27.30 | $27.88 | 673 900 |
Jan 26, 2016 | $28.07 | $29.63 | $26.90 | $28.84 | 841 800 |
Jan 25, 2016 | $24.99 | $29.48 | $24.99 | $27.00 | 1 132 100 |
Jan 22, 2016 | $26.91 | $29.27 | $26.89 | $27.74 | 822 000 |
Jan 21, 2016 | $24.35 | $26.99 | $23.84 | $25.41 | 688 600 |
Jan 20, 2016 | $25.64 | $25.79 | $22.71 | $23.68 | 1 468 300 |
Jan 19, 2016 | $28.17 | $29.39 | $26.45 | $26.15 | 1 287 100 |
Jan 15, 2016 | $27.49 | $28.51 | $27.01 | $27.47 | 1 092 600 |
Jan 14, 2016 | $29.24 | $30.78 | $28.82 | $29.63 | 698 200 |
Jan 13, 2016 | $30.85 | $31.62 | $29.02 | $28.59 | 791 900 |
Jan 12, 2016 | $31.50 | $31.70 | $27.83 | $29.48 | 813 500 |
Jan 11, 2016 | $32.18 | $32.70 | $29.61 | $29.66 | 726 400 |
Jan 08, 2016 | $33.00 | $33.53 | $32.14 | $31.70 | 505 900 |
Jan 07, 2016 | $34.49 | $34.75 | $32.17 | $31.80 | 816 300 |
Jan 06, 2016 | $36.12 | $36.27 | $34.39 | $34.21 | 417 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEL stock historical prices to predict future price movements?
Trend Analysis: Examine the GEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.