NYSE:GEL

Genesis Energy Lp Stock Price (Quote)

etoro logo Buy GEL
*Your capital is at risk
$15.19
-0.360 (-2.32%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $14.92 $17.09 Wednesday, 3rd Jun 2026 GEL stock ended at $15.19. This is 2.32% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.34% from a day low at $15.19 to a day high of $15.85.
90 days $14.92 $18.60
52 weeks $14.55 $18.60

Historical Genesis Energy LP prices

Date Open High Low Close Volume
Jun 03, 2026 $15.55 $15.85 $15.19 $15.19 167 654
Jun 02, 2026 $15.06 $15.61 $15.06 $15.55 285 747
Jun 01, 2026 $15.25 $15.48 $15.10 $15.17 199 279
May 29, 2026 $15.39 $15.39 $14.92 $15.03 134 766
May 28, 2026 $15.26 $15.47 $15.19 $15.37 227 214
May 27, 2026 $15.40 $15.42 $15.18 $15.20 334 121
May 26, 2026 $16.06 $16.26 $15.28 $15.33 252 696
May 22, 2026 $16.51 $16.51 $16.18 $16.18 102 317
May 21, 2026 $16.37 $16.46 $16.14 $16.40 137 227
May 20, 2026 $16.30 $16.55 $16.16 $16.35 182 817
May 19, 2026 $16.13 $16.42 $15.99 $16.40 174 317
May 18, 2026 $16.22 $16.38 $16.00 $16.24 288 663
May 15, 2026 $15.96 $16.31 $15.78 $16.09 313 856
May 14, 2026 $15.83 $16.30 $15.77 $16.10 238 117
May 13, 2026 $15.90 $15.91 $15.55 $15.74 226 960
May 12, 2026 $15.81 $16.04 $15.68 $15.80 520 643
May 11, 2026 $16.37 $16.37 $15.74 $15.79 387 685
May 08, 2026 $16.33 $16.40 $16.01 $16.37 197 507
May 07, 2026 $16.30 $16.48 $15.75 $16.47 351 417
May 06, 2026 $16.87 $16.87 $16.26 $16.42 231 165
May 05, 2026 $16.88 $17.09 $16.84 $16.84 164 890
May 04, 2026 $16.97 $17.06 $16.86 $16.91 120 037
May 01, 2026 $17.18 $17.33 $16.92 $17.07 160 398
Apr 30, 2026 $17.16 $17.41 $16.82 $17.39 257 159
Apr 29, 2026 $17.29 $17.46 $16.83 $17.17 461 795

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEL stock historical prices to predict future price movements?
Trend Analysis: Examine the GEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GENESIS ENERGY LP
Genesis Energy LP
Genesis Energy, L.P. operates in the midstream segment of the crude oil and natural gas industry. The company's Offshore Pipeline Transportation segment engages in offshore crude oil and natural gas pipeline transportation and handling operations; and in the deepwater pipeline servicing in the southern Keathley Canyon area of the Gulf of Mexico. This segment owns interests in approximately 1,422 miles of crude oil pipelines located offshore in th...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE