14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.15 $1.36 Thursday, 13th Jun 2024 GELYF stock ended at $1.15. This is 0.86% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 0% from a day low at $1.15 to a day high of $1.15.
90 days $1.04 $1.36
52 weeks $0.91 $1.49

Historical GEELY AUTOMOBILE HLD prices

Date Open High Low Close Volume
May 26, 2016 $0.496 $0.501 $0.496 $0.500 97 200
May 25, 2016 $0.490 $0.500 $0.490 $0.500 33 800
May 24, 2016 $0.487 $0.487 $0.481 $0.481 11 600
May 23, 2016 $0.493 $0.493 $0.486 $0.486 16 100
May 20, 2016 $0.485 $0.490 $0.485 $0.490 143 200
May 19, 2016 $0.495 $0.495 $0.495 $0.495 50
May 18, 2016 $0.488 $0.495 $0.488 $0.495 20 700
May 17, 2016 $0.485 $0.488 $0.480 $0.488 22 000
May 16, 2016 $0.465 $0.476 $0.465 $0.470 36 100
May 13, 2016 $0.461 $0.463 $0.461 $0.463 1 500
May 12, 2016 $0.464 $0.464 $0.464 $0.464 4 500
May 11, 2016 $0.470 $0.471 $0.470 $0.471 121 300
May 10, 2016 $0.479 $0.479 $0.464 $0.468 15 500
May 09, 2016 $0.478 $0.478 $0.476 $0.476 4 100
May 06, 2016 $0.466 $0.474 $0.466 $0.470 22 800
May 05, 2016 $0.491 $0.491 $0.477 $0.477 1 200
May 04, 2016 $0.489 $0.489 $0.485 $0.485 20 900
May 03, 2016 $0.479 $0.480 $0.479 $0.480 5 600
May 02, 2016 $0.500 $0.500 $0.490 $0.491 14 800
Apr 29, 2016 $0.490 $0.491 $0.490 $0.491 10 000
Apr 28, 2016 $0.501 $0.503 $0.498 $0.498 69 900
Apr 27, 2016 $0.513 $0.516 $0.506 $0.507 51 000
Apr 26, 2016 $0.517 $0.525 $0.517 $0.525 117 400
Apr 25, 2016 $0.516 $0.519 $0.506 $0.506 31 400
Apr 22, 2016 $0.519 $0.519 $0.515 $0.515 45 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GELYF stock historical prices to predict future price movements?
Trend Analysis: Examine the GELYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GELYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GEELY AUTOMOBILE HLD

GEELY AUTOMOBILE HLD Geely Automobile Holdings Limited, an investment holding company, operates as an automobile manufacturer primarily in the People's Republic of China. The company engages in the research and development, production, marketing, and sale of vehicles, automobile parts, and related automobile components, as well as provision of related after-sales and technical services. It primarily offers sedans, wagons, sport utility cars, and electric vehicles und... GELYF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT