PINK:GELYF
GEELY AUTOMOBILE HLD Stock Price (Quote)
$1.20
-0.0200 (-1.64%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.24 | Wednesday, 1st May 2024 GELYF stock ended at $1.20. This is 1.64% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.67% from a day low at $1.20 to a day high of $1.22. |
| 90 days | $0.91 | $1.24 | |
| 52 weeks | $0.91 | $1.49 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.21 | $1.22 | $1.20 | $1.20 | 18 501 |
| Apr 30, 2024 | $1.22 | $1.24 | $1.22 | $1.22 | 28 224 |
| Apr 29, 2024 | $1.20 | $1.22 | $1.20 | $1.21 | 9 992 |
| Apr 26, 2024 | $1.15 | $1.21 | $1.15 | $1.19 | 324 263 |
| Apr 25, 2024 | $1.17 | $1.17 | $1.15 | $1.16 | 23 048 |
| Apr 24, 2024 | $1.16 | $1.16 | $1.13 | $1.13 | 147 391 |
| Apr 23, 2024 | $1.12 | $1.15 | $1.11 | $1.11 | 33 017 |
| Apr 22, 2024 | $1.12 | $1.14 | $1.12 | $1.13 | 9 387 |
| Apr 19, 2024 | $1.13 | $1.13 | $1.12 | $1.12 | 57 329 |
| Apr 18, 2024 | $1.14 | $1.15 | $1.13 | $1.13 | 39 136 |
| Apr 17, 2024 | $1.13 | $1.14 | $1.12 | $1.12 | 15 640 |
| Apr 16, 2024 | $1.15 | $1.15 | $1.11 | $1.14 | 35 018 |
| Apr 15, 2024 | $1.16 | $1.17 | $1.16 | $1.16 | 269 859 |
| Apr 12, 2024 | $1.11 | $1.19 | $1.11 | $1.16 | 10 165 |
| Apr 11, 2024 | $1.24 | $1.24 | $1.23 | $1.23 | 43 600 |
| Apr 10, 2024 | $1.24 | $1.24 | $1.23 | $1.23 | 17 775 |
| Apr 09, 2024 | $1.16 | $1.24 | $1.16 | $1.23 | 36 059 |
| Apr 08, 2024 | $1.20 | $1.21 | $1.19 | $1.20 | 41 031 |
| Apr 05, 2024 | $1.15 | $1.21 | $1.15 | $1.20 | 139 250 |
| Apr 04, 2024 | $1.15 | $1.18 | $1.15 | $1.17 | 2 666 |
| Apr 03, 2024 | $1.20 | $1.21 | $1.17 | $1.20 | 44 199 |
| Apr 02, 2024 | $1.22 | $1.22 | $1.19 | $1.20 | 38 567 |
| Apr 01, 2024 | $1.15 | $1.22 | $1.15 | $1.20 | 285 251 |
| Mar 28, 2024 | $1.17 | $1.18 | $1.16 | $1.18 | 22 490 |
| Mar 27, 2024 | $1.19 | $1.19 | $1.15 | $1.16 | 19 309 |
