AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.58 $25.47 Tuesday, 21st May 2024 GEN stock ended at $25.05. This is 2.37% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.77% from a day low at $24.40 to a day high of $25.07.
90 days $19.58 $25.47
52 weeks $16.38 $25.47

Historical Gen Digital Inc. prices

Date Open High Low Close Volume
Apr 22, 2021 $22.05 $22.23 $21.90 $22.00 2 560 900
Apr 21, 2021 $21.96 $22.04 $21.65 $22.01 2 507 200
Apr 20, 2021 $21.89 $22.04 $21.58 $21.82 3 596 600
Apr 19, 2021 $21.54 $21.81 $21.49 $21.80 2 814 300
Apr 16, 2021 $21.51 $21.85 $21.42 $21.62 4 513 100
Apr 15, 2021 $20.82 $21.67 $20.69 $21.46 5 988 200
Apr 14, 2021 $21.30 $21.71 $21.04 $21.13 6 103 100
Apr 13, 2021 $21.69 $21.95 $21.31 $21.54 5 766 200
Apr 12, 2021 $21.79 $22.26 $21.73 $22.20 3 770 700
Apr 09, 2021 $22.03 $22.07 $21.70 $21.93 2 541 300
Apr 08, 2021 $21.81 $22.13 $21.66 $22.09 3 423 600
Apr 07, 2021 $21.93 $22.03 $21.70 $21.75 2 840 600
Apr 06, 2021 $22.12 $22.15 $21.89 $21.95 3 163 100
Apr 05, 2021 $21.57 $22.13 $21.48 $22.10 5 170 000
Apr 01, 2021 $21.42 $21.75 $21.35 $21.42 3 118 400
Mar 31, 2021 $21.10 $21.55 $20.98 $21.26 4 819 800
Mar 30, 2021 $21.66 $21.68 $21.03 $21.10 4 289 600
Mar 29, 2021 $21.51 $21.87 $21.35 $21.72 3 806 900
Mar 26, 2021 $21.03 $21.64 $20.97 $21.61 2 913 500
Mar 25, 2021 $21.01 $21.24 $20.90 $21.05 3 932 200
Mar 24, 2021 $21.33 $21.35 $21.06 $21.06 2 733 100
Mar 23, 2021 $21.42 $21.83 $21.17 $21.38 3 724 000
Mar 22, 2021 $21.15 $21.49 $21.10 $21.31 3 494 900
Mar 19, 2021 $21.26 $21.36 $20.97 $21.12 7 444 700
Mar 18, 2021 $21.05 $21.60 $21.05 $21.18 3 649 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEN stock historical prices to predict future price movements?
Trend Analysis: Examine the GEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!