NASDAQ:GEN
Gen Digital Inc. Stock Price (Quote)
$20.14
-0.620 (-2.99%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.13 | $22.69 | Tuesday, 30th Apr 2024 GEN stock ended at $20.14. This is 2.99% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $20.13 to a day high of $20.84. |
| 90 days | $19.08 | $24.10 | |
| 52 weeks | $15.45 | $24.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $20.65 | $20.84 | $20.13 | $20.14 | 4 777 101 |
| Apr 29, 2024 | $20.64 | $21.00 | $20.61 | $20.76 | 2 138 462 |
| Apr 26, 2024 | $20.62 | $20.88 | $20.53 | $20.63 | 2 448 913 |
| Apr 25, 2024 | $20.61 | $20.68 | $20.40 | $20.55 | 2 087 298 |
| Apr 24, 2024 | $20.70 | $20.86 | $20.51 | $20.83 | 2 254 200 |
| Apr 23, 2024 | $20.58 | $20.91 | $20.58 | $20.68 | 3 100 397 |
| Apr 22, 2024 | $20.73 | $20.74 | $20.23 | $20.49 | 3 052 507 |
| Apr 19, 2024 | $20.52 | $20.68 | $20.41 | $20.50 | 2 509 074 |
| Apr 18, 2024 | $20.45 | $20.54 | $20.29 | $20.38 | 2 387 648 |
| Apr 17, 2024 | $20.46 | $20.72 | $20.35 | $20.37 | 2 395 074 |
| Apr 16, 2024 | $20.62 | $20.69 | $20.40 | $20.44 | 2 342 060 |
| Apr 15, 2024 | $21.09 | $21.24 | $20.46 | $20.60 | 3 383 434 |
| Apr 12, 2024 | $20.81 | $21.15 | $20.74 | $20.93 | 3 675 046 |
| Apr 11, 2024 | $21.89 | $21.97 | $20.91 | $20.99 | 5 834 593 |
| Apr 10, 2024 | $22.23 | $22.62 | $22.23 | $22.34 | 4 279 336 |
| Apr 09, 2024 | $22.40 | $22.69 | $22.26 | $22.66 | 2 340 555 |
| Apr 08, 2024 | $22.21 | $22.51 | $22.17 | $22.27 | 2 259 895 |
| Apr 05, 2024 | $21.97 | $22.23 | $21.87 | $22.15 | 2 665 388 |
| Apr 04, 2024 | $22.24 | $22.63 | $22.01 | $22.03 | 2 762 042 |
| Apr 03, 2024 | $22.01 | $22.21 | $21.91 | $22.06 | 2 480 335 |
| Apr 02, 2024 | $22.14 | $22.34 | $21.86 | $22.06 | 2 191 289 |
| Apr 01, 2024 | $22.34 | $22.40 | $21.95 | $22.31 | 2 451 163 |
| Mar 28, 2024 | $22.15 | $22.43 | $22.15 | $22.40 | 3 053 019 |
| Mar 27, 2024 | $22.04 | $22.15 | $21.71 | $22.10 | 2 430 382 |
| Mar 26, 2024 | $21.73 | $22.04 | $21.73 | $21.90 | 3 072 311 |
