$26.60
-0.0700 (-0.262%)
At Close: Jul 06, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.46 | $27.00 | Monday, 6th Jul 2026 GEN stock ended at $26.60. This is 0.262% less than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 2.64% from a day low at $26.31 to a day high of $27.00. |
| 90 days | $17.78 | $27.81 | |
| 52 weeks | $17.78 | $32.22 |
Historical Gen Digital Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | $26.34 | $27.00 | $26.31 | $26.60 | 4 598 242 |
| Jul 02, 2026 | $26.17 | $26.81 | $26.06 | $26.67 | 5 144 247 |
| Jul 01, 2026 | $25.13 | $26.56 | $25.13 | $26.11 | 8 755 644 |
| Jun 30, 2026 | $25.00 | $25.08 | $24.72 | $24.89 | 6 437 416 |
| Jun 29, 2026 | $24.91 | $25.27 | $24.67 | $25.04 | 4 906 711 |
| Jun 26, 2026 | $23.52 | $24.52 | $23.48 | $24.45 | 9 743 200 |
| Jun 25, 2026 | $23.50 | $23.91 | $23.10 | $23.31 | 3 746 300 |
| Jun 24, 2026 | $23.11 | $24.08 | $23.11 | $23.56 | 7 415 300 |
| Jun 23, 2026 | $23.36 | $23.58 | $23.10 | $23.26 | 7 206 300 |
| Jun 22, 2026 | $23.50 | $24.12 | $22.46 | $23.01 | 11 780 197 |
| Jun 18, 2026 | $23.87 | $24.35 | $23.22 | $24.18 | 16 983 309 |
| Jun 17, 2026 | $24.11 | $24.76 | $23.66 | $23.93 | 5 264 446 |
| Jun 16, 2026 | $24.37 | $25.12 | $24.20 | $24.57 | 4 359 760 |
| Jun 15, 2026 | $24.54 | $24.90 | $24.23 | $24.41 | 4 718 604 |
| Jun 12, 2026 | $23.97 | $24.33 | $23.57 | $24.32 | 4 580 167 |
| Jun 11, 2026 | $24.28 | $24.66 | $23.84 | $23.94 | 5 981 285 |
| Jun 10, 2026 | $24.53 | $25.10 | $24.22 | $24.62 | 5 362 264 |
| Jun 09, 2026 | $25.67 | $25.83 | $24.57 | $24.97 | 5 803 221 |
| Jun 08, 2026 | $26.27 | $26.63 | $25.76 | $25.86 | 6 629 714 |
| Jun 05, 2026 | $26.58 | $26.80 | $26.14 | $26.28 | 6 933 084 |
| Jun 04, 2026 | $26.97 | $27.23 | $26.52 | $26.52 | 6 147 037 |
| Jun 03, 2026 | $27.15 | $27.21 | $26.09 | $26.50 | 7 609 914 |
| Jun 02, 2026 | $26.99 | $27.54 | $26.59 | $27.53 | 7 550 300 |
| Jun 01, 2026 | $26.39 | $27.81 | $25.98 | $27.76 | 10 622 715 |
| May 29, 2026 | $24.60 | $25.86 | $24.44 | $25.79 | 12 784 910 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEN stock historical prices to predict future price movements?
Trend Analysis: Examine the GEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GEN