AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.58 $25.47 Tuesday, 21st May 2024 GEN stock ended at $25.05. This is 2.37% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.77% from a day low at $24.40 to a day high of $25.07.
90 days $19.58 $25.47
52 weeks $16.38 $25.47

Historical Gen Digital Inc. prices

Date Open High Low Close Volume
Dec 27, 2023 $23.22 $23.22 $22.95 $23.00 1 662 242
Dec 26, 2023 $23.07 $23.33 $23.01 $23.22 1 308 279
Dec 22, 2023 $23.30 $23.39 $22.89 $23.14 1 964 518
Dec 21, 2023 $22.96 $23.23 $22.86 $23.18 2 692 073
Dec 20, 2023 $23.19 $23.28 $22.76 $22.79 2 448 441
Dec 19, 2023 $23.22 $23.32 $22.92 $23.29 2 076 197
Dec 18, 2023 $23.15 $23.39 $23.06 $23.18 2 367 411
Dec 15, 2023 $22.98 $23.33 $22.90 $23.18 7 264 630
Dec 14, 2023 $22.73 $22.97 $22.51 $22.95 3 928 944
Dec 13, 2023 $22.34 $22.70 $22.09 $22.52 3 077 455
Dec 12, 2023 $22.26 $22.48 $22.15 $22.36 2 581 689
Dec 11, 2023 $22.17 $22.37 $22.01 $22.22 2 468 359
Dec 08, 2023 $22.16 $22.26 $21.97 $22.15 2 820 416
Dec 07, 2023 $22.21 $22.40 $22.08 $22.27 2 179 399
Dec 06, 2023 $22.41 $22.48 $22.11 $22.13 2 634 780
Dec 05, 2023 $22.30 $22.34 $22.12 $22.25 3 082 921
Dec 04, 2023 $22.23 $22.76 $22.18 $22.48 3 698 060
Dec 01, 2023 $22.10 $22.37 $21.80 $22.34 3 763 231
Nov 30, 2023 $21.91 $22.38 $21.87 $22.08 14 534 844
Nov 29, 2023 $21.55 $21.87 $21.46 $21.77 4 621 694
Nov 28, 2023 $21.30 $21.55 $21.16 $21.33 5 568 739
Nov 27, 2023 $21.27 $21.57 $21.20 $21.33 5 295 292
Nov 24, 2023 $21.20 $21.32 $20.93 $21.27 1 823 217
Nov 22, 2023 $21.16 $21.34 $21.04 $21.19 3 646 298
Nov 21, 2023 $21.39 $21.76 $20.95 $21.07 6 953 674

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEN stock historical prices to predict future price movements?
Trend Analysis: Examine the GEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!