14-day Premium Trial Subscription Try For FreeTry Free
BRU:GENK
Delisted

Genk Logistics/Immo Genk-Zuid Cert.Imm. Stock Price (Quote)

58.90€
+0.0100 (+0.0170%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 55.00€ 58.90€ Monday, 13th Jul 2020 GENK.BB stock ended at 58.90€. This is 0.0170% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 0% from a day low at 58.90€ to a day high of 58.90€.
90 days 38.70€ 58.90€
52 weeks 38.70€ 58.90€

Historical Genk Logistics/Immo Genk-Zuid Cert.Imm. prices

Date Open High Low Close Volume
Jul 08, 2019 47.70€ 47.70€ 47.70€ 47.70€ 0
Jul 05, 2019 47.70€ 47.70€ 47.70€ 47.70€ 26
Jul 04, 2019 47.70€ 47.70€ 47.70€ 47.70€ 6
Jul 03, 2019 47.75€ 47.75€ 47.70€ 47.70€ 125
Jul 02, 2019 47.71€ 47.71€ 47.71€ 47.71€ 111
Jul 01, 2019 47.72€ 47.72€ 47.72€ 47.72€ 8
Jun 28, 2019 47.72€ 47.72€ 47.72€ 47.72€ 18
Jun 27, 2019 48.06€ 48.06€ 48.06€ 48.06€ 0
Jun 26, 2019 48.06€ 48.06€ 48.06€ 48.06€ 22
Jun 25, 2019 48.10€ 48.10€ 48.10€ 48.10€ 161
Jun 24, 2019 48.06€ 48.06€ 48.06€ 48.06€ 43
Jun 21, 2019 48.00€ 48.00€ 48.00€ 48.00€ 0
Jun 20, 2019 48.00€ 48.00€ 48.00€ 48.00€ 0
Jun 19, 2019 47.71€ 48.00€ 47.71€ 48.00€ 1 260
Jun 18, 2019 47.65€ 47.65€ 47.65€ 47.65€ 38
Jun 17, 2019 47.65€ 47.65€ 47.65€ 47.65€ 24
Jun 14, 2019 47.65€ 47.65€ 47.65€ 47.65€ 6
Jun 13, 2019 47.60€ 47.65€ 47.60€ 47.65€ 63
Jun 12, 2019 47.80€ 47.80€ 47.80€ 47.80€ 131
Jun 11, 2019 52.89€ 52.89€ 48.20€ 48.20€ 108
Jun 10, 2019 52.34€ 52.34€ 52.34€ 52.34€ 39
Jun 07, 2019 47.60€ 47.60€ 47.60€ 47.60€ 112
Jun 06, 2019 47.55€ 47.55€ 47.55€ 47.55€ 18
Jun 05, 2019 47.55€ 47.55€ 47.55€ 47.55€ 0
Jun 04, 2019 47.55€ 47.55€ 47.55€ 47.55€ 4

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENK.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the GENK.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENK.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!