BRU:GENK
Delisted
Genk Logistics/Immo Genk-Zuid Cert.Imm. Stock Price (Quote)
58.90€
+0.0100 (+0.0170%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 55.00€ | 58.90€ | Monday, 13th Jul 2020 GENK.BB stock ended at 58.90€. This is 0.0170% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 0% from a day low at 58.90€ to a day high of 58.90€. |
| 90 days | 38.70€ | 58.90€ | |
| 52 weeks | 38.70€ | 58.90€ |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2020 | 58.90€ | 58.90€ | 58.90€ | 58.90€ | 45 |
| Jul 10, 2020 | 55.02€ | 58.89€ | 55.02€ | 58.89€ | 101 |
| Jul 09, 2020 | 55.00€ | 55.00€ | 55.00€ | 55.00€ | 6 |
| Jul 08, 2020 | 55.00€ | 55.00€ | 55.00€ | 55.00€ | 2 |
| Jul 07, 2020 | 55.00€ | 55.00€ | 55.00€ | 55.00€ | 1 |
| Apr 20, 2020 | 43.00€ | 43.00€ | 38.70€ | 38.70€ | 35 |
| Apr 17, 2020 | 43.00€ | 43.00€ | 43.00€ | 43.00€ | 75 |
| Apr 16, 2020 | 40.00€ | 40.00€ | 40.00€ | 40.00€ | 0 |
| Apr 15, 2020 | 40.00€ | 40.00€ | 40.00€ | 40.00€ | 0 |
| Apr 14, 2020 | 40.00€ | 40.00€ | 40.00€ | 40.00€ | 0 |
| Apr 13, 2020 | 40.00€ | 40.00€ | 40.00€ | 40.00€ | 0 |
| Apr 10, 2020 | 40.00€ | 40.00€ | 40.00€ | 40.00€ | 0 |
| Mar 27, 2020 | 40.00€ | 40.00€ | 40.00€ | 40.00€ | 0 |
| Mar 26, 2020 | 40.00€ | 40.00€ | 40.00€ | 40.00€ | 100 |
| Mar 25, 2020 | 40.00€ | 40.00€ | 40.00€ | 40.00€ | 620 |
| Mar 24, 2020 | 40.06€ | 40.06€ | 40.06€ | 40.06€ | 0 |
| Mar 23, 2020 | 40.06€ | 40.06€ | 40.06€ | 40.06€ | 0 |
| Mar 20, 2020 | 40.06€ | 40.06€ | 40.06€ | 40.06€ | 8 613 |
| Mar 19, 2020 | 40.05€ | 40.05€ | 40.05€ | 40.05€ | 379 |
| Mar 18, 2020 | 42.00€ | 42.00€ | 42.00€ | 42.00€ | 24 |
| Mar 17, 2020 | 46.00€ | 46.00€ | 46.00€ | 46.00€ | 32 |
| Mar 16, 2020 | 46.22€ | 46.22€ | 46.22€ | 46.22€ | 0 |
| Mar 13, 2020 | 48.00€ | 48.00€ | 46.22€ | 46.22€ | 102 |
| Mar 12, 2020 | 48.25€ | 48.25€ | 48.25€ | 48.25€ | 0 |
| Mar 11, 2020 | 48.25€ | 48.25€ | 48.25€ | 48.25€ | 0 |
