14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £81.00 £95.80 Friday, 17th May 2024 GENL.L stock ended at £94.00. During the day the stock fluctuated 1.82% from a day low at £93.30 to a day high of £95.00.
90 days £75.39 £95.80
52 weeks £64.10 £123.80

Historical Genel Energy Plc prices

Date Open High Low Close Volume
Oct 12, 2023 £84.40 £85.02 £82.20 £83.70 467 402
Oct 11, 2023 £79.10 £84.89 £79.00 £83.20 613 934
Oct 10, 2023 £76.70 £80.90 £76.70 £80.70 203 459
Oct 09, 2023 £82.00 £83.90 £76.00 £77.10 651 496
Oct 06, 2023 £82.20 £82.90 £79.10 £80.50 206 225
Oct 05, 2023 £80.00 £80.00 £80.00 £80.00 0
Oct 04, 2023 £81.00 £84.00 £79.00 £80.00 627 831
Oct 03, 2023 £87.00 £88.33 £81.20 £81.20 403 940
Oct 02, 2023 £80.10 £80.10 £80.10 £80.10 0
Sep 29, 2023 £81.12 £82.00 £80.10 £80.10 77 450
Sep 28, 2023 £81.50 £82.50 £79.90 £81.40 146 570
Sep 27, 2023 £78.70 £81.50 £78.70 £79.10 102 562
Sep 26, 2023 £82.30 £83.20 £78.93 £80.00 256 823
Sep 25, 2023 £83.40 £85.80 £82.30 £83.20 366 624
Sep 22, 2023 £81.80 £82.50 £80.18 £81.80 75 171
Sep 21, 2023 £79.60 £82.20 £79.00 £82.20 163 452
Sep 20, 2023 £79.50 £82.80 £78.75 £81.50 215 070
Sep 19, 2023 £80.00 £80.70 £78.10 £79.00 979 221
Sep 18, 2023 £85.80 £85.80 £80.00 £81.10 134 382
Sep 15, 2023 £80.50 £88.16 £80.50 £84.00 558 519
Sep 14, 2023 £81.00 £82.40 £79.70 £80.40 99 391
Sep 13, 2023 £83.91 £84.10 £81.50 £81.50 626 982
Sep 12, 2023 £83.40 £83.40 £81.90 £82.00 68 743
Sep 11, 2023 £83.98 £84.05 £82.40 £83.30 62 687
Sep 08, 2023 £82.80 £83.80 £81.00 £82.50 115 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GENL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genel Energy Plc

Genel Energy Plc Genel Energy plc, through its subsidiaries, operates as an independent oil and gas exploration and production company. It operates through two segments, Production and Pre-production. The Production segment holds a 25% working interest in the Tawke PSC; 44% working interest in the Taq Taq PSC; and 30% working interest in the Sarta PSC located in the Kurdistan Region of Iraq (KRI). The Pre-Production segment holds a 40% working interest Qara Dagh ... GENL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT