14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £81.00 £95.80 Friday, 17th May 2024 GENL.L stock ended at £94.00. During the day the stock fluctuated 1.82% from a day low at £93.30 to a day high of £95.00.
90 days £75.39 £95.80
52 weeks £64.10 £123.80

Historical Genel Energy Plc prices

Date Open High Low Close Volume
Aug 02, 2023 £101.20 £103.80 £97.22 £100.80 352 628
Aug 01, 2023 £104.40 £106.40 £102.00 £103.80 150 412
Jul 31, 2023 £102.60 £106.60 £102.60 £104.20 242 528
Jul 28, 2023 £99.30 £106.40 £99.00 £104.00 310 660
Jul 27, 2023 £97.80 £99.50 £97.02 £99.50 248 513
Jul 26, 2023 £98.00 £98.70 £96.00 £97.30 214 222
Jul 25, 2023 £101.00 £102.00 £97.82 £98.00 389 584
Jul 24, 2023 £103.86 £104.80 £101.00 £101.80 143 359
Jul 21, 2023 £103.00 £105.42 £103.00 £104.00 77 909
Jul 20, 2023 £104.80 £105.80 £103.86 £105.20 78 434
Jul 19, 2023 £103.80 £104.60 £101.75 £102.40 30 368
Jul 18, 2023 £104.80 £104.80 £101.00 £104.40 119 185
Jul 17, 2023 £103.00 £104.60 £102.29 £103.60 124 942
Jul 14, 2023 £102.40 £104.80 £101.50 £102.00 189 209
Jul 13, 2023 £104.00 £104.00 £101.58 £102.00 113 280
Jul 12, 2023 £101.40 £103.78 £101.40 £103.00 200 584
Jul 11, 2023 £101.00 £103.40 £101.00 £101.60 61 625
Jul 10, 2023 £101.00 £101.00 £101.00 £101.00 0
Jul 07, 2023 £101.00 £101.00 £101.00 £101.00 0
Jul 06, 2023 £102.15 £103.40 £101.00 £101.00 126 055
Jul 05, 2023 £102.60 £102.60 £101.18 £101.40 25 616
Jul 04, 2023 £103.00 £104.80 £101.20 £101.20 56 143
Jul 03, 2023 £103.40 £103.40 £103.40 £103.40 0
Jun 30, 2023 £103.00 £104.83 £103.00 £103.40 103 669
Jun 29, 2023 £101.40 £103.40 £101.20 £103.40 126 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GENL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genel Energy Plc

Genel Energy Plc Genel Energy plc, through its subsidiaries, operates as an independent oil and gas exploration and production company. It operates through two segments, Production and Pre-production. The Production segment holds a 25% working interest in the Tawke PSC; 44% working interest in the Taq Taq PSC; and 30% working interest in the Sarta PSC located in the Kurdistan Region of Iraq (KRI). The Pre-Production segment holds a 40% working interest Qara Dagh ... GENL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT