Gentera, S. A. B. de C. V. Stock Price (Quote)
$26.17
-0.230 (-0.87%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.68 | $28.79 | Friday, 17th May 2024 GENTERA.MX stock ended at $26.17. This is 0.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at $26.00 to a day high of $26.73. |
90 days | $23.70 | $28.79 | |
52 weeks | $17.55 | $28.79 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $26.45 | $26.73 | $26.00 | $26.17 | 2 433 023 |
May 16, 2024 | $26.57 | $26.89 | $26.27 | $26.40 | 2 915 470 |
May 15, 2024 | $26.34 | $26.80 | $26.02 | $26.69 | 3 739 505 |
May 14, 2024 | $26.59 | $26.59 | $25.74 | $26.36 | 3 126 491 |
May 13, 2024 | $26.19 | $26.63 | $26.15 | $26.37 | 3 633 002 |
May 10, 2024 | $26.24 | $26.29 | $25.68 | $26.24 | 1 399 755 |
May 09, 2024 | $26.12 | $26.58 | $25.88 | $26.43 | 2 482 582 |
May 08, 2024 | $26.76 | $26.76 | $26.02 | $26.02 | 2 727 382 |
May 07, 2024 | $26.75 | $27.01 | $26.20 | $26.63 | 2 090 309 |
May 06, 2024 | $26.79 | $27.10 | $26.38 | $26.66 | 1 966 672 |
May 03, 2024 | $27.08 | $27.44 | $26.27 | $26.79 | 1 823 784 |
May 02, 2024 | $27.33 | $27.98 | $26.95 | $27.06 | 7 642 413 |
Apr 30, 2024 | $28.03 | $28.47 | $27.30 | $27.47 | 8 795 554 |
Apr 29, 2024 | $28.38 | $28.79 | $27.75 | $28.18 | 3 204 297 |
Apr 26, 2024 | $27.20 | $28.60 | $26.82 | $28.29 | 4 995 356 |
Apr 25, 2024 | $26.68 | $27.37 | $26.59 | $26.88 | 4 751 894 |
Apr 24, 2024 | $27.12 | $27.17 | $26.60 | $26.84 | 2 989 190 |
Apr 23, 2024 | $26.58 | $27.31 | $26.58 | $26.98 | 5 413 858 |
Apr 22, 2024 | $26.13 | $26.55 | $25.68 | $26.38 | 3 089 609 |
Apr 19, 2024 | $26.13 | $26.77 | $25.82 | $26.00 | 3 039 486 |
Apr 18, 2024 | $27.28 | $27.28 | $26.37 | $26.75 | 1 645 209 |
Apr 17, 2024 | $27.21 | $27.46 | $26.78 | $26.90 | 1 789 661 |
Apr 16, 2024 | $27.01 | $27.40 | $26.66 | $27.14 | 1 856 163 |
Apr 15, 2024 | $27.54 | $27.54 | $26.71 | $27.03 | 2 644 465 |
Apr 12, 2024 | $27.41 | $27.70 | $26.86 | $27.54 | 1 410 590 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GENTERA.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the GENTERA.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GENTERA.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.