14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹261.60 ₹317.00 Thursday, 16th May 2024 GENUSPOWER.BO stock ended at ₹312.35. This is 4.99% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.92% from a day low at ₹303.50 to a day high of ₹312.35.
90 days ₹204.60 ₹317.00
52 weeks ₹84.45 ₹343.80

Historical Genus Power Infrastructures Limited prices

Date Open High Low Close Volume
Feb 27, 2024 ₹242.20 ₹248.60 ₹242.20 ₹245.35 90 795
Feb 26, 2024 ₹252.00 ₹252.00 ₹240.80 ₹241.80 130 605
Feb 23, 2024 ₹252.00 ₹256.00 ₹245.90 ₹247.50 121 745
Feb 22, 2024 ₹250.00 ₹257.90 ₹243.65 ₹250.45 211 370
Feb 21, 2024 ₹267.70 ₹271.75 ₹254.30 ₹254.30 168 784
Feb 20, 2024 ₹266.05 ₹274.25 ₹262.80 ₹267.65 32 732
Feb 19, 2024 ₹277.50 ₹279.95 ₹262.55 ₹264.05 81 179
Feb 16, 2024 ₹288.90 ₹291.90 ₹271.20 ₹274.70 264 670
Feb 15, 2024 ₹264.80 ₹278.00 ₹257.00 ₹278.00 350 529
Feb 14, 2024 ₹264.80 ₹273.95 ₹264.80 ₹264.80 63 838
Feb 13, 2024 ₹298.65 ₹302.00 ₹276.00 ₹294.20 110 394
Feb 12, 2024 ₹313.85 ₹316.95 ₹285.00 ₹295.45 221 482
Feb 09, 2024 ₹324.85 ₹324.85 ₹304.00 ₹311.55 112 891
Feb 08, 2024 ₹343.80 ₹343.80 ₹316.85 ₹322.30 230 935
Feb 07, 2024 ₹320.35 ₹341.00 ₹317.50 ₹336.30 301 407
Feb 06, 2024 ₹320.95 ₹320.95 ₹292.85 ₹310.90 322 209
Feb 05, 2024 ₹299.85 ₹306.30 ₹295.85 ₹306.30 221 476
Feb 02, 2024 ₹286.10 ₹291.75 ₹283.30 ₹291.75 252 107
Feb 01, 2024 ₹270.30 ₹278.05 ₹270.15 ₹277.90 348 710
Jan 31, 2024 ₹258.75 ₹268.00 ₹255.25 ₹264.85 35 915
Jan 30, 2024 ₹267.90 ₹268.05 ₹253.40 ₹256.05 35 182
Jan 29, 2024 ₹258.25 ₹264.50 ₹255.80 ₹262.65 79 567
Jan 25, 2024 ₹252.50 ₹255.00 ₹250.00 ₹251.95 90 573
Jan 24, 2024 ₹245.80 ₹252.75 ₹242.15 ₹248.65 65 070
Jan 23, 2024 ₹249.00 ₹262.50 ₹237.60 ₹240.90 90 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENUSPOWER.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the GENUSPOWER.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENUSPOWER.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!