Genus Power Infrastructures Limited Stock Price (Quote)
₹304.95
+7.15 (+2.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹244.80 | ₹317.00 | Thursday, 2nd May 2024 GENUSPOWER.BO stock ended at ₹304.95. This is 2.40% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.12% from a day low at ₹299.65 to a day high of ₹309.00. |
| 90 days | ₹204.60 | ₹343.80 | |
| 52 weeks | ₹84.45 | ₹343.80 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹299.65 | ₹309.00 | ₹299.65 | ₹304.95 | 77 353 |
| Apr 30, 2024 | ₹305.00 | ₹309.50 | ₹295.00 | ₹297.80 | 124 887 |
| Apr 29, 2024 | ₹300.40 | ₹310.70 | ₹300.40 | ₹303.60 | 72 693 |
| Apr 26, 2024 | ₹305.50 | ₹314.00 | ₹300.50 | ₹302.85 | 52 656 |
| Apr 25, 2024 | ₹309.35 | ₹312.25 | ₹304.65 | ₹305.80 | 15 942 |
| Apr 24, 2024 | ₹310.05 | ₹317.00 | ₹309.00 | ₹312.60 | 67 788 |
| Apr 23, 2024 | ₹314.85 | ₹316.40 | ₹306.30 | ₹308.60 | 34 113 |
| Apr 22, 2024 | ₹289.55 | ₹315.00 | ₹289.55 | ₹307.90 | 47 434 |
| Apr 19, 2024 | ₹289.55 | ₹307.10 | ₹283.20 | ₹301.55 | 95 306 |
| Apr 18, 2024 | ₹290.95 | ₹302.60 | ₹286.70 | ₹292.50 | 320 401 |
| Apr 16, 2024 | ₹276.85 | ₹292.40 | ₹269.25 | ₹288.20 | 66 986 |
| Apr 15, 2024 | ₹260.05 | ₹279.95 | ₹257.25 | ₹278.50 | 59 368 |
| Apr 12, 2024 | ₹268.85 | ₹274.65 | ₹263.00 | ₹270.75 | 254 654 |
| Apr 09, 2024 | ₹261.90 | ₹263.95 | ₹252.60 | ₹255.80 | 58 511 |
| Apr 08, 2024 | ₹256.20 | ₹264.95 | ₹254.50 | ₹262.75 | 138 103 |
| Apr 05, 2024 | ₹255.80 | ₹257.40 | ₹249.70 | ₹252.65 | 37 737 |
| Apr 04, 2024 | ₹258.95 | ₹264.90 | ₹253.90 | ₹257.00 | 30 914 |
| Apr 03, 2024 | ₹250.00 | ₹259.40 | ₹246.35 | ₹255.40 | 62 779 |
| Apr 02, 2024 | ₹247.60 | ₹253.75 | ₹244.80 | ₹250.35 | 69 373 |
| Apr 01, 2024 | ₹237.50 | ₹241.70 | ₹237.00 | ₹241.70 | 5 738 |
| Mar 28, 2024 | ₹235.65 | ₹242.10 | ₹228.00 | ₹230.20 | 120 040 |
| Mar 27, 2024 | ₹224.00 | ₹234.75 | ₹224.00 | ₹234.75 | 111 417 |
| Mar 26, 2024 | ₹227.05 | ₹229.00 | ₹222.05 | ₹223.60 | 65 065 |
| Mar 22, 2024 | ₹228.95 | ₹230.00 | ₹222.30 | ₹226.70 | 68 564 |
| Mar 21, 2024 | ₹223.00 | ₹230.40 | ₹222.70 | ₹225.85 | 176 778 |
