XBOM:GEOJITFSL
Geojit Financial Services Limited Stock Price (Quote)
₹105.32
-1.32 (-1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹74.45 | ₹111.01 | Friday, 3rd May 2024 GEOJITFSL.BO stock ended at ₹105.32. This is 1.24% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.87% from a day low at ₹103.44 to a day high of ₹110.55. |
| 90 days | ₹61.00 | ₹111.01 | |
| 52 weeks | ₹42.00 | ₹111.01 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹107.61 | ₹110.55 | ₹103.44 | ₹105.32 | 263 127 |
| May 02, 2024 | ₹102.15 | ₹111.01 | ₹101.67 | ₹106.64 | 1 294 953 |
| Apr 30, 2024 | ₹98.49 | ₹98.75 | ₹95.60 | ₹96.67 | 259 263 |
| Apr 29, 2024 | ₹95.23 | ₹98.74 | ₹93.01 | ₹97.80 | 219 737 |
| Apr 26, 2024 | ₹93.90 | ₹96.74 | ₹92.30 | ₹92.79 | 166 852 |
| Apr 25, 2024 | ₹94.93 | ₹96.48 | ₹92.25 | ₹93.24 | 137 623 |
| Apr 24, 2024 | ₹85.85 | ₹95.99 | ₹85.26 | ₹94.62 | 583 146 |
| Apr 23, 2024 | ₹83.59 | ₹86.76 | ₹83.01 | ₹84.90 | 128 697 |
| Apr 22, 2024 | ₹77.40 | ₹83.55 | ₹77.40 | ₹82.99 | 64 668 |
| Apr 19, 2024 | ₹77.40 | ₹80.44 | ₹77.10 | ₹79.18 | 25 328 |
| Apr 18, 2024 | ₹80.69 | ₹82.35 | ₹78.75 | ₹78.94 | 48 520 |
| Apr 16, 2024 | ₹79.79 | ₹81.21 | ₹79.00 | ₹79.99 | 35 930 |
| Apr 15, 2024 | ₹78.11 | ₹81.45 | ₹78.11 | ₹79.77 | 64 728 |
| Apr 12, 2024 | ₹84.19 | ₹85.41 | ₹81.45 | ₹81.98 | 127 655 |
| Apr 09, 2024 | ₹84.65 | ₹85.77 | ₹81.45 | ₹84.52 | 147 262 |
| Apr 08, 2024 | ₹78.32 | ₹83.95 | ₹76.35 | ₹83.17 | 266 799 |
| Apr 05, 2024 | ₹79.00 | ₹79.60 | ₹78.00 | ₹78.42 | 19 586 |
| Apr 04, 2024 | ₹77.91 | ₹79.60 | ₹77.30 | ₹79.08 | 28 361 |
| Apr 03, 2024 | ₹76.12 | ₹78.40 | ₹74.45 | ₹77.91 | 91 383 |
| Apr 02, 2024 | ₹70.13 | ₹76.85 | ₹69.97 | ₹76.27 | 64 836 |
| Apr 01, 2024 | ₹65.12 | ₹70.89 | ₹65.12 | ₹69.82 | 101 592 |
| Mar 28, 2024 | ₹63.43 | ₹66.75 | ₹63.43 | ₹64.26 | 86 981 |
| Mar 27, 2024 | ₹64.21 | ₹66.33 | ₹64.15 | ₹64.46 | 32 489 |
| Mar 26, 2024 | ₹66.83 | ₹67.19 | ₹63.90 | ₹64.21 | 99 970 |
| Mar 22, 2024 | ₹64.49 | ₹67.00 | ₹64.47 | ₹66.58 | 9 991 |
