14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr1.62 kr2.00 Thursday, 16th May 2024 GEOS.OL stock ended at kr1.81. This is 0.557% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.21% from a day low at kr1.77 to a day high of kr1.88.
90 days kr1.40 kr2.00
52 weeks kr0.82 kr2.00

Historical Golden Energy Offshore Services AS prices

Date Open High Low Close Volume
Jun 26, 2023 kr1.15 kr1.15 kr1.10 kr1.10 23 500
Jun 23, 2023 kr1.10 kr1.12 kr1.10 kr1.12 12 929
Jun 22, 2023 kr1.14 kr1.20 kr1.10 kr1.10 127 091
Jun 21, 2023 kr1.07 kr1.17 kr1.07 kr1.12 188 655
Jun 20, 2023 kr1.05 kr1.17 kr1.05 kr1.10 178 509
Jun 19, 2023 kr1.05 kr1.13 kr1.05 kr1.07 108 781
Jun 16, 2023 kr1.05 kr1.14 kr1.05 kr1.14 1 001
Jun 15, 2023 kr1.05 kr1.10 kr1.05 kr1.10 47 497
Jun 14, 2023 kr1.05 kr1.18 kr1.05 kr1.06 63 053
Jun 13, 2023 kr1.05 kr1.13 kr1.05 kr1.12 4 000
Jun 12, 2023 kr1.04 kr1.15 kr1.04 kr1.15 7 050
Jun 09, 2023 kr1.12 kr1.16 kr1.12 kr1.12 48 536
Jun 08, 2023 kr1.17 kr1.22 kr1.11 kr1.12 344 500
Jun 07, 2023 kr1.00 kr1.22 kr1.00 kr1.13 1 607 128
Jun 06, 2023 kr1.03 kr1.03 kr0.90 kr1.00 955 715
Jun 05, 2023 kr1.00 kr1.07 kr0.91 kr1.00 227 484
Jun 02, 2023 kr0.90 kr1.08 kr0.90 kr0.96 363 581
Jun 01, 2023 kr0.85 kr0.94 kr0.83 kr0.94 198 400
May 31, 2023 kr0.86 kr0.96 kr0.86 kr0.95 92 850
May 30, 2023 kr0.89 kr1.02 kr0.82 kr0.90 453 854
May 26, 2023 kr1.01 kr1.08 kr0.89 kr0.93 556 987
May 25, 2023 kr1.00 kr1.11 kr1.00 kr1.06 57 039
May 24, 2023 kr1.17 kr1.17 kr0.99 kr1.06 32 901
May 23, 2023 kr1.17 kr1.17 kr1.00 kr1.06 251 402
May 22, 2023 kr1.22 kr1.22 kr1.02 kr1.12 274 161

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEOS.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the GEOS.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEOS.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Energy Offshore Services AS

Golden Energy Offshore Services AS Golden Energy Offshore Services AS, together with its subsidiaries, engages in the shipping business in Europe and Africa. The company owns four platform supply vessels. Golden Energy Offshore Services AS was incorporated in 2013 and is headquartered in Aalesund, Norway.... GEOS.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT