14-day Premium Trial Subscription Try For FreeTry Free
kr1.80
-0.0150 (-0.83%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr5.34 kr19.02 Tuesday, 7th May 2024 GEOS.OL stock ended at kr1.80. This is 0.83% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.34% from a day low at kr1.78 to a day high of kr1.88.
90 days kr17.30 kr19.02
52 weeks kr16.32 kr20.85

Historical Golden Energy Offshore Services AS prices

Date Open High Low Close Volume
May 07, 2024 kr1.88 kr1.88 kr1.78 kr1.80 302 872
May 06, 2024 kr1.85 kr1.88 kr1.81 kr1.82 813 305
May 03, 2024 kr1.88 kr1.88 kr1.85 kr1.86 312 249
May 02, 2024 kr1.85 kr1.87 kr1.85 kr1.86 602 136
Apr 30, 2024 kr1.90 kr1.90 kr1.85 kr1.87 491 660
Apr 29, 2024 kr1.88 kr1.88 kr1.80 kr1.86 1 637 875
Apr 26, 2024 kr1.85 kr1.86 kr1.85 kr1.85 1 576 278
Apr 25, 2024 kr1.88 kr1.88 kr1.85 kr1.85 358 208
Apr 24, 2024 kr1.86 kr1.89 kr1.84 kr1.87 3 963 396
Apr 23, 2024 kr2.00 kr2.00 kr1.76 kr1.83 5 871 938
Apr 22, 2024 kr1.67 kr1.72 kr1.67 kr1.69 47 501
Apr 19, 2024 kr1.74 kr1.74 kr1.66 kr1.68 167 544
Apr 18, 2024 kr1.65 kr1.68 kr1.62 kr1.66 176 748
Apr 17, 2024 kr1.70 kr1.71 kr1.64 kr1.64 260 605
Apr 16, 2024 kr1.62 kr1.70 kr1.62 kr1.68 55 962
Apr 15, 2024 kr1.69 kr1.74 kr1.63 kr1.65 270 860
Apr 12, 2024 kr1.65 kr1.70 kr1.65 kr1.68 326 427
Apr 11, 2024 kr1.69 kr1.69 kr1.62 kr1.68 333 471
Apr 10, 2024 kr1.72 kr1.74 kr1.64 kr1.64 524 058
Apr 09, 2024 kr1.71 kr1.71 kr1.67 kr1.67 362 902
Apr 08, 2024 kr1.57 kr1.63 kr1.57 kr1.62 206 480
Apr 05, 2024 kr1.61 kr1.61 kr1.57 kr1.60 83 849
Apr 04, 2024 kr1.61 kr1.65 kr1.58 kr1.63 569 201
Apr 03, 2024 kr1.62 kr1.62 kr1.59 kr1.59 86 386
Apr 02, 2024 kr1.67 kr1.69 kr1.59 kr1.61 451 861
Click to get the best stock tips daily for free!

About Golden Energy Offshore Services AS

Golden Energy Offshore Services AS Golden Energy Offshore Services AS, together with its subsidiaries, engages in the shipping business in Europe and Africa. The company owns four platform supply vessels. Golden Energy Offshore Services AS was incorporated in 2013 and is headquartered in Aalesund, Norway.... GEOS.OL Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT