14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr1.62 kr2.00 Thursday, 16th May 2024 GEOS.OL stock ended at kr1.81. This is 0.557% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.21% from a day low at kr1.77 to a day high of kr1.88.
90 days kr1.40 kr2.00
52 weeks kr0.82 kr2.00

Historical Golden Energy Offshore Services AS prices

Date Open High Low Close Volume
Dec 18, 2023 kr1.20 kr1.25 kr1.19 kr1.24 2 610 175
Dec 15, 2023 kr1.21 kr1.25 kr1.18 kr1.22 1 202 274
Dec 14, 2023 kr1.12 kr1.21 kr1.12 kr1.21 316 658
Dec 13, 2023 kr1.11 kr1.15 kr1.11 kr1.12 139 768
Dec 12, 2023 kr1.19 kr1.19 kr1.14 kr1.15 330 507
Dec 11, 2023 kr1.19 kr1.19 kr1.16 kr1.18 2 733
Dec 08, 2023 kr1.18 kr1.18 kr1.16 kr1.16 177 545
Dec 07, 2023 kr1.15 kr1.20 kr1.15 kr1.16 119 603
Dec 06, 2023 kr1.23 kr1.23 kr1.15 kr1.20 456 572
Dec 05, 2023 kr1.20 kr1.22 kr1.17 kr1.17 960 494
Dec 04, 2023 kr1.25 kr1.25 kr1.20 kr1.21 246 243
Dec 01, 2023 kr1.22 kr1.27 kr1.21 kr1.25 119 991
Nov 30, 2023 kr1.22 kr1.26 kr1.18 kr1.26 732 488
Nov 29, 2023 kr1.21 kr1.23 kr1.18 kr1.21 621 244
Nov 28, 2023 kr1.25 kr1.27 kr1.21 kr1.22 2 114 584
Nov 27, 2023 kr1.25 kr1.27 kr1.25 kr1.27 90 003
Nov 24, 2023 kr1.27 kr1.27 kr1.25 kr1.27 122 296
Nov 23, 2023 kr1.26 kr1.27 kr1.23 kr1.27 1 134 120
Nov 22, 2023 kr1.28 kr1.28 kr1.25 kr1.28 1 790 341
Nov 21, 2023 kr1.26 kr1.28 kr1.26 kr1.28 1 119 303
Nov 20, 2023 kr1.29 kr1.31 kr1.28 kr1.29 269 473
Nov 17, 2023 kr1.26 kr1.32 kr1.25 kr1.30 3 871 085
Nov 16, 2023 kr1.26 kr1.27 kr1.24 kr1.24 732 714
Nov 15, 2023 kr1.25 kr1.29 kr1.24 kr1.26 3 864 547
Nov 14, 2023 kr1.21 kr1.25 kr1.20 kr1.22 931 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEOS.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the GEOS.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEOS.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Energy Offshore Services AS

Golden Energy Offshore Services AS Golden Energy Offshore Services AS, together with its subsidiaries, engages in the shipping business in Europe and Africa. The company owns four platform supply vessels. Golden Energy Offshore Services AS was incorporated in 2013 and is headquartered in Aalesund, Norway.... GEOS.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT